SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
Equities
600754
CNE000000MK0
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 CNY | +1.02% |
|
+0.88% | -7.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.97 ¥ | 27.24 ¥ | 27.69 ¥ | 27.32 ¥ | 27.6 ¥ |
| Volume | 16 284 820 | 12 302 920 | 13 432 190 | 10 120 550 | 14 700 280 |
| Change | +2.23% | -2.61% | +1.65% | -1.34% | +1.02% |
| Opening | 27.20 | 27.70 | 27.20 | 27.45 | 27.33 |
| High | 27.98 | 27.95 | 27.82 | 27.78 | 27.89 |
| Low | 26.85 | 26.92 | 27.09 | 27.26 | 27.21 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.88% | ||
| Current month | +1.21% | ||
| 1 month | -0.72% | ||
| 3 months | -7.88% | ||
| 6 months | -16.08% | ||
| Current year | -7.69% | ||
| 1 year | -48.79% | ||
| 3 years | -53.22% | ||
| 5 years | +7.23% | ||
| 10 years | +94.64% |
Volumes
marketsDaily volume
14 700 280
Avg. Volume 20 sessions
16 898 527
Avg. Volume 20 sessions CNY
466 399 345.20
Avg. Volume 20 sessions USD
64 367 307.23
Record volume 1
38 278 930
Record volume 2
30 452 640
Record volume 3
30 048 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
26 942 908 702
Capitalization (USD)
3 718 363 887
Net sales (CNY)
14 649 379 020
Net sales (USD)
2 021 746 149
Number of employees
40 801
Sales / Employee (CNY)
359 045
Sales / Employee (USD)
49 551
Free-Float
54.31 %
Free-Float capitalization (CNY)
14 632 373 445
Free-Float capitalization (USD)
2 019 399 227
Average Daily Capital Traded
1.73%
Highs and lows
1 week
26.85
27.98
1 month
26.5330.00
Current year
22.4231.88
1 year
22.4252.98
3 years
22.4268.06
5 years
21.2068.06
10 years
14.0268.06
Indicators
Moving average 5 days
27.56
Moving average 20 days
27.89
Moving average 50 days
28.33
Moving average 100 days
28.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
46.91
RSI 14 days
47.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
| Average | +0.23% | +2.74% | +6.22% | +8.21% | ||
| Weighted average by Cap. | +0.19% | +3.65% | +4.90% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -48.76% | ||
| 2022 | -0.43% | ||
| 2021 | +13.72% | ||
| 2020 | +79.48% | ||
| 2019 | +34.79% | ||
| 2018 | -34.04% | ||
| 2017 | +9.61% | ||
| 2016 | -42.60% | ||
| 2015 | +104.38% | ||
| 2014 | +56.74% | ||
| 2013 | +13.14% | ||
| 2012 | -18.20% | ||
| 2011 | -25.48% | ||
| 2010 | -1.44% | ||
| 2009 | +158.73% | ||
| 2008 | -55.06% | ||
| 2007 | +76.72% | ||
| 2006 | +45.19% | ||
| 2005 | +11.11% | ||
| 2004 | +25.18% | ||
| 2003 | -30.73% | ||
| 2002 | -13.68% | ||
| 2001 | -24.18% | ||
| 2000 | +52.25% | ||
| 1999 | +9.73% | ||
| 1998 | +13.64% | ||
| 1997 | +42.21% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600754 Stock
- Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
