SHANGHAI JIN JIANG ONLINE NETWORK SERVICE CO., LTD. Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
Equities
600650
CNE0000004M9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | +1.03% |
|
+9.14% | -17.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.57 ¥ | 7.61 ¥ | 7.8 ¥ | 7.88 ¥ |
| Volume | 4 197 580 | 4 552 852 | 3 183 100 | 3 387 472 | 3 718 700 |
| Change | +2.32% | +0.93% | +0.53% | +2.50% | +1.03% |
| Opening | 7.42 | 7.42 | 7.53 | 7.57 | 7.88 |
| High | 7.66 | 7.62 | 7.66 | 7.80 | 7.97 |
| Low | 7.35 | 7.36 | 7.45 | 7.53 | 7.77 |
Performance
| 1 day | +1.03% | ||
| 1 week | +9.14% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -23.86% | ||
| 6 months | -16.53% | ||
| Current year | -17.66% | ||
| 1 year | -22.59% | ||
| 3 years | -19.18% | ||
| 5 years | -31.89% | ||
| 10 years | -15.81% |
Volumes
marketsDaily volume
3 718 700
Avg. Volume 20 sessions
5 552 034
Avg. Volume 20 sessions CNY
43 750 027.92
Avg. Volume 20 sessions USD
6 043 147.61
Record volume 1
76 023 930
Record volume 2
69 718 480
Record volume 3
67 906 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 572 126 997
Capitalization (USD)
493 414 330
Net sales (CNY)
1 928 336 471
Net sales (USD)
266 359 188
Number of employees
4 379
Sales / Employee (CNY)
440 360
Sales / Employee (USD)
60 826
Free-Float
58.54 %
Free-Float capitalization (CNY)
2 091 035 419
Free-Float capitalization (USD)
288 832 631
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7.35
7.97
1 month
6.998.99
Current year
6.4110.89
1 year
6.4110.89
3 years
6.4113.82
5 years
6.4113.82
10 years
6.4153.70
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.82
Moving average 50 days
7.82
Moving average 100 days
8.64
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
56.86
RSI 14 days
52.22
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +9.14% | -17.66% | -22.59% | 493M | ||
| -0.72% | -0.93% | -6.20% | -17.98% | 127B | ||
| -1.53% | -3.67% | +3.48% | +14.93% | 65.42B | ||
| +0.93% | +1.58% | -12.47% | -9.79% | 48.76B | ||
| -2.18% | -1.56% | -12.49% | -2.22% | 16.14B | ||
| -0.46% | +0.27% | +20.89% | +55.82% | 8.14B | ||
| -7.32% | -6.12% | -15.54% | -16.49% | 7.27B | ||
| -.--% | -17.70% | -62.07% | - | 6.95B | ||
| -2.55% | -0.96% | -18.80% | -6.53% | 6.09B | ||
| -9.16% | -7.60% | +15.29% | +39.11% | 5.59B | ||
| -2.83% | -1.00% | -22.16% | -14.25% | 4.53B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.12B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.37B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.16B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.64B | ||
| +0.60% | -0.10% | -14.12% | +6.09% | 1.78B | ||
| Average | -1.61% | +0.19% | -10.62% | -5.10% | ||
| Weighted average by Cap. | -1.03% | -1.28% | -6.35% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | -11.80% | ||
| 2022 | +13.14% | ||
| 2021 | +6.32% | ||
| 2020 | -11.13% | ||
| 2019 | +7.41% | ||
| 2018 | -34.96% | ||
| 2017 | -37.15% | ||
| 2016 | -49.45% | ||
| 2015 | +181.48% | ||
| 2014 | +61.85% | ||
| 2013 | +47.43% | ||
| 2012 | -19.12% | ||
| 2011 | -25.22% | ||
| 2010 | -29.09% | ||
| 2009 | +98.25% | ||
| 2008 | -53.65% | ||
| 2007 | +103.77% | ||
| 2006 | +35.00% | ||
| 2005 | +8.44% | ||
| 2004 | +17.42% | ||
| 2003 | -34.64% | ||
| 2002 | -14.23% | ||
| 2001 | -16.04% | ||
| 2000 | +77.99% | ||
| 1999 | +29.62% | ||
| 1998 | +3.95% | ||
| 1997 | -1.44% | ||
| 1996 | -36.36% | ||
| 1995 | +49.00% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- 600650 Stock
- Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
