SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
Equities
600639
CNE000000404
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 CNY | +2.14% |
|
+3.63% | +13.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.97 ¥ | 10.98 ¥ | 11.1 ¥ | 11.19 ¥ | 11.43 ¥ |
| Volume | 6 368 900 | 8 227 899 | 9 121 337 | 10 251 200 | 11 822 440 |
| Change | -0.54% | +0.09% | +1.09% | +0.81% | +2.14% |
| Opening | 11.04 | 10.97 | 10.98 | 11.04 | 11.15 |
| High | 11.15 | 11.23 | 11.13 | 11.30 | 11.44 |
| Low | 10.91 | 10.88 | 10.81 | 11.03 | 11.13 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.63% | ||
| Current month | -1.72% | ||
| 1 month | -5.30% | ||
| 3 months | -15.21% | ||
| 6 months | +2.60% | ||
| Current year | +13.06% | ||
| 1 year | -1.72% | ||
| 3 years | -8.49% | ||
| 5 years | -24.45% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
11 822 440
Avg. Volume 20 sessions
8 849 731
Avg. Volume 20 sessions CNY
101 152 425.33
Avg. Volume 20 sessions USD
13 959 945.07
Record volume 1
102 708 800
Record volume 2
99 788 850
Record volume 3
87 333 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 533 902 427
Capitalization (USD)
1 591 782 340
Net sales (CNY)
6 585 310 851
Net sales (USD)
908 832 165
Number of employees
232
Sales / Employee (CNY)
28 384 961
Sales / Employee (USD)
3 917 380
Free-Float
49.79 %
Free-Float capitalization (CNY)
5 742 757 934
Free-Float capitalization (USD)
792 552 280
Average Daily Capital Traded
0.88%
Highs and lows
1 week
10.81
11.44
1 month
10.7511.88
Current year
9.1615.14
1 year
9.1615.14
3 years
9.1616.80
5 years
9.1617.43
10 years
9.1636.72
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.26
Moving average 50 days
11.64
Moving average 100 days
11.22
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
58.91
RSI 14 days
52.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.63% | +13.06% | -1.72% | 1.59B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.34% | +5.21% | +6.74% | +23.05% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.60% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | -8.92% | ||
| 2022 | -13.08% | ||
| 2021 | +2.98% | ||
| 2020 | -8.15% | ||
| 2019 | +19.89% | ||
| 2018 | -33.57% | ||
| 2017 | -8.67% | ||
| 2016 | -17.11% | ||
| 2015 | -5.88% | ||
| 2014 | +102.30% | ||
| 2013 | +30.67% | ||
| 2012 | +32.94% | ||
| 2011 | -25.77% | ||
| 2010 | -26.67% | ||
| 2009 | +78.36% | ||
| 2008 | -65.88% | ||
| 2007 | +90.83% | ||
| 2006 | +91.54% | ||
| 2005 | +16.64% | ||
| 2004 | -21.41% | ||
| 2003 | -26.49% | ||
| 2002 | -10.76% | ||
| 2001 | -16.79% | ||
| 2000 | +36.69% | ||
| 1999 | +6.77% | ||
| 1998 | -20.51% | ||
| 1997 | -5.74% | ||
| 1996 | +6.25% | ||
| 1995 | -29.59% | ||
| 1994 | -9.55% | ||
| 1993 | -12.53% |
- Stock Market
- Equities
- 600639 Stock
- Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
