SHANGHAI KAYTUNE INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 CNY | +0.56% |
|
+11.60% | -22.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.31 ¥ | 19.93 ¥ | 20.82 ¥ | 19.71 ¥ | 19.82 ¥ |
| Volume | 4 237 600 | 9 413 832 | 9 599 336 | 6 825 429 | 5 454 711 |
| Change | +19.99% | -6.48% | +4.47% | -5.33% | +0.56% |
| Opening | 19.00 | 20.81 | 19.11 | 20.03 | 19.72 |
| High | 21.31 | 20.81 | 22.26 | 20.24 | 20.24 |
| Low | 19.00 | 19.35 | 18.94 | 19.25 | 19.31 |
Performance
| 1 day | +0.56% | ||
| 1 week | +11.60% | ||
| 1 month | +10.11% | ||
| 3 months | +6.39% | ||
| 6 months | -27.00% | ||
| Current year | -22.40% | ||
| 1 year | -31.84% | ||
| 3 years | -61.72% |
Volumes
marketsDaily volume
5 454 711
Avg. Volume 20 sessions
3 626 593
Avg. Volume 20 sessions CNY
71 879 073.26
Avg. Volume 20 sessions USD
9 926 284.38
Record volume 1
17 715 730
Record volume 2
16 516 880
Record volume 3
14 421 550
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
1 585 421 986
Capitalization (USD)
218 942 020
Net sales (CNY)
638 395 060
Net sales (USD)
88 160 443
Number of employees
928
Sales / Employee (CNY)
687 926
Sales / Employee (USD)
95 000
Free-Float
31.82 %
Free-Float capitalization (CNY)
504 429 750
Free-Float capitalization (USD)
69 660 235
Average Daily Capital Traded
4.53%
Highs and lows
1 week
18.94
22.26
1 month
17.4322.26
Current year
13.2529.97
1 year
13.2532.68
3 years
13.2559.50
5 years
13.2568.80
10 years
13.2568.80
Indicators
Moving average 5 days
20.32
Moving average 20 days
18.80
Moving average 50 days
18.73
Moving average 100 days
19.99
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
56.15
RSI 14 days
55.39
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +11.60% | -22.40% | -31.84% | 219M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.26% | -1.77% | -3.20% | +6.22% | ||
| Weighted average by Cap. | -0.60% | -2.84% | +3.82% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +20.02% | ||
| 2022 | -34.18% | ||
| 2021 | -46.71% |
- Stock Market
- Equities
- 301001 Stock
- Quotes Shanghai Kaytune Industrial Co.,Ltd
