SHANGHAI KINLITA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | -2.44% |
|
+2.57% | -38.75% |
| Apr. 26 | Shanghai Kinlita Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | KNT Holdings Renews Supply Deal with Veromia | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.84 ¥ | 6.11 ¥ | 6.17 ¥ | 6.14 ¥ | 5.99 ¥ |
| Volume | 11 588 000 | 14 085 300 | 12 921 500 | 11 452 400 | 12 673 400 |
| Change | +∞% | +4.62% | +0.98% | -0.49% | -2.44% |
| Opening | 5.96 | 5.89 | 6.16 | 6.22 | 6.15 |
| High | 6.03 | 6.13 | 6.28 | 6.35 | 6.18 |
| Low | 5.77 | 5.87 | 6.03 | 6.09 | 5.97 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.57% | ||
| Current month | +2.57% | ||
| 3 months | +20.04% | ||
| 6 months | -45.30% | ||
| Current year | -38.75% | ||
| 1 year | -5.22% | ||
| 3 years | -68.24% | ||
| 5 years | +6.39% | ||
| 10 years | +42.90% |
Volumes
marketsDaily volume
12 673 400
Avg. Volume 20 sessions
10 928 662
Avg. Volume 20 sessions CNY
65 462 685.38
Avg. Volume 20 sessions USD
9 067 760.25
Record volume 1
144 625 400
Record volume 2
121 805 900
Record volume 3
113 392 500
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 916 260 861
Capitalization (USD)
403 954 622
Net sales (CNY)
734 743 233
Net sales (USD)
101 775 163
Number of employees
525
Sales / Employee (CNY)
1 399 511
Sales / Employee (USD)
193 857
Free-Float
29.24 %
Free-Float capitalization (CNY)
852 731 766
Free-Float capitalization (USD)
118 118 699
Average Daily Capital Traded
2.24%
Highs and lows
1 week
5.87
6.35
1 month
4.806.35
Current year
4.1310.12
1 year
4.1312.33
3 years
4.1320.81
5 years
4.1325.00
10 years
4.0925.00
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.67
Moving average 50 days
5.95
Moving average 100 days
6.89
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
56.53
RSI 14 days
53.40
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +2.57% | -38.75% | -5.22% | 404M | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 80.91B | ||
| -4.68% | -5.77% | -20.35% | -10.25% | 32.67B | ||
| +1.25% | +3.54% | -3.86% | -12.11% | 16.29B | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51B | ||
| +0.38% | +3.09% | -14.38% | -14.84% | 11.7B | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 8.02B | ||
| -4.02% | -5.42% | -20.37% | -6.75% | 7B | ||
| -0.66% | +1.09% | -13.08% | +2.30% | 2.86B | ||
| -0.32% | -0.79% | -16.59% | +3.27% | 2.7B | ||
| +3.22% | +5.37% | -24.60% | -49.23% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| -3.85% | -0.99% | +10.62% | -15.97% | 1.41B | ||
| -1.65% | +0.28% | -5.77% | +0.38% | 1.36B | ||
| -1.02% | +0.06% | -7.77% | +7.81% | 792M | ||
| -3.83% | -2.17% | +19.97% | +357.57% | 783M | ||
| Average | -1.23% | +2.27% | -7.60% | +20.94% | ||
| Weighted average by Cap. | -0.72% | +3.25% | -4.78% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.75% | ||
| 2023 | +88.08% | ||
| 2022 | -64.33% | ||
| 2021 | -10.83% | ||
| 2020 | +178.06% | ||
| 2019 | +30.67% | ||
| 2018 | -73.05% | ||
| 2017 | +56.37% | ||
| 2016 | +18.53% | ||
| 2015 | +65.32% | ||
| 2014 | +35.78% | ||
| 2013 | +85.26% | ||
| 2012 | -13.14% | ||
| 2011 | -34.12% |
- Stock Market
- Equities
- 300225 Stock
- Quotes Shanghai Kinlita Chemical Co., Ltd.