SHANGHAI LABWAY CLINICAL LABORATORY CO., LTD Quotes Shanghai Labway Clinical Laboratory Co., Ltd
Equities
301060
CNE100004RG8
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | +3.62% |
|
+12.35% | -13.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.61 ¥ | 10.79 ¥ | 11.06 ¥ | 11.46 ¥ |
| Volume | 4 075 400 | 5 842 300 | 5 555 878 | 13 303 800 | 14 547 500 |
| Change | +∞% | +4.02% | +1.70% | +2.50% | +3.62% |
| Opening | 10.28 | 10.29 | 10.63 | 10.85 | 10.89 |
| High | 10.41 | 10.62 | 10.88 | 11.53 | 11.58 |
| Low | 10.06 | 10.29 | 10.55 | 10.71 | 10.80 |
Performance
| 1 day | +3.62% | ||
| 1 week | +12.35% | ||
| Current month | +12.35% | ||
| 1 month | +7.30% | ||
| 3 months | +20.63% | ||
| 6 months | -21.45% | ||
| Current year | -13.77% | ||
| 1 year | -38.42% |
Volumes
marketsDaily volume
14 547 500
Avg. Volume 20 sessions
7 015 092
Avg. Volume 20 sessions CNY
80 392 954.32
Avg. Volume 20 sessions USD
11 135 871.25
Record volume 1
44 331 970
Record volume 2
41 707 930
Record volume 3
37 266 220
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 417 049 120
Capitalization (USD)
611 840 810
Net sales (CNY)
1 674 368 546
Net sales (USD)
231 930 182
Number of employees
1 878
Sales / Employee (CNY)
891 570
Sales / Employee (USD)
123 498
Free-Float
32.29 %
Free-Float capitalization (CNY)
1 428 882 163
Free-Float capitalization (USD)
197 925 899
Average Daily Capital Traded
1.82%
Highs and lows
1 week
10.29
11.58
1 month
8.6211.58
Current year
7.3414.77
1 year
7.3420.34
3 years
7.3461.20
5 years
7.3461.20
10 years
7.3461.20
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.07
Moving average 50 days
10.66
Moving average 100 days
11.29
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
71.19
RSI 14 days
61.59
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +12.35% | -13.77% | -38.42% | 612M | ||
| -0.19% | +2.43% | -17.18% | -24.82% | 8.39B | ||
| +5.81% | +3.70% | +54.07% | +87.57% | 3.74B | ||
| -1.34% | +1.90% | -37.54% | -50.12% | 2.55B | ||
| -1.71% | -1.71% | -9.63% | +6.01% | 2.48B | ||
| -4.19% | -5.94% | -13.43% | +15.62% | 2.32B | ||
| +2.45% | +5.30% | -4.20% | -15.07% | 1.93B | ||
| +5.28% | +1.30% | -18.24% | -4.57% | 1.6B | ||
| +1.27% | +7.38% | -36.41% | -42.21% | 1.28B | ||
| -2.80% | -5.66% | +2.19% | +28.07% | 1.08B | ||
| -2.17% | +10.28% | -32.43% | -52.36% | 921M | ||
| +0.80% | -3.08% | -16.56% | -31.89% | 871M | ||
| -0.91% | -1.80% | -11.38% | -22.14% | 846M | ||
| -0.33% | -23.29% | -31.29% | - | 836M | ||
| +7.77% | +4.42% | +8.07% | +99.47% | 832M | ||
| +0.50% | -3.62% | -17.48% | -21.72% | 811M | ||
| Average | +0.86% | +0.26% | -12.20% | -4.44% | ||
| Weighted average by Cap. | +0.70% | +0.85% | -8.68% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -32.23% | ||
| 2022 | -43.54% | ||
| 2021 | +90.09% |
- Stock Market
- Equities
- 301060 Stock
- Quotes Shanghai Labway Clinical Laboratory Co., Ltd