SHANGHAI LAIYIFEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 CNY | -0.27% |
|
+3.22% | -16.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.71 ¥ | 10.87 ¥ | 11.25 ¥ | 11.22 ¥ |
| Volume | 1 931 931 | 2 185 900 | 3 754 080 | 3 266 540 |
| Change | +∞% | +1.49% | +3.50% | -0.27% |
| Opening | 10.68 | 10.75 | 10.82 | 11.20 |
| High | 10.88 | 10.90 | 11.27 | 11.35 |
| Low | 10.61 | 10.64 | 10.82 | 11.09 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.22% | ||
| 1 month | -1.49% | ||
| 3 months | -0.53% | ||
| 6 months | -16.52% | ||
| Current year | -16.39% | ||
| 1 year | -32.93% | ||
| 3 years | -9.15% | ||
| 5 years | -16.83% |
Volumes
marketsDaily volume
3 266 540
Avg. Volume 20 sessions
3 065 651
Avg. Volume 20 sessions CNY
34 396 604.22
Avg. Volume 20 sessions USD
4 750 515.01
Record volume 1
60 561 310
Record volume 2
54 694 130
Record volume 3
50 028 033
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 778 083 390
Capitalization (USD)
521 791 097
Net sales (CNY)
3 977 182 869
Net sales (USD)
549 288 726
Number of employees
6 553
Sales / Employee (CNY)
606 926
Sales / Employee (USD)
83 822
Free-Float
35.16 %
Free-Float capitalization (CNY)
1 328 362 068
Free-Float capitalization (USD)
183 460 085
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.82
11.35
1 month
10.1311.54
Current year
9.2713.76
1 year
9.2720.39
3 years
9.2725.90
5 years
8.9225.90
10 years
8.9258.84
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.92
Moving average 50 days
11.10
Moving average 100 days
12.07
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
60.84
RSI 14 days
55.03
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.22% | -16.39% | -32.93% | 522M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +102.86% | 7.4B | ||
| Average | +0.27% | +0.95% | +7.07% | +9.41% | ||
| Weighted average by Cap. | +0.18% | -0.39% | +11.68% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -37.90% | ||
| 2022 | +44.26% | ||
| 2021 | +21.00% | ||
| 2020 | +5.18% | ||
| 2019 | +22.22% | ||
| 2018 | -49.60% | ||
| 2017 | -49.61% | ||
| 2016 | +216.01% |
- Stock Market
- Equities
- 603777 Stock
- Quotes Shanghai Laiyifen Co.,Ltd
