SHANGHAI LILY&BEAUTY COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | -1.08% |
|
-2.53% | -26.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 7.5 ¥ | 7.29 ¥ | 7.39 ¥ | 7.31 ¥ |
| Volume | 4 364 900 | 4 421 300 | 5 454 500 | 4 474 400 | 3 748 300 |
| Change | +2.67% | -2.60% | -2.80% | +1.37% | -1.08% |
| Opening | 7.49 | 7.69 | 7.40 | 7.28 | 7.42 |
| High | 7.74 | 7.70 | 7.49 | 7.42 | 7.44 |
| Low | 7.48 | 7.45 | 7.26 | 7.22 | 7.28 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.53% | ||
| Current month | -0.54% | ||
| 1 month | +0.83% | ||
| 3 months | +6.56% | ||
| 6 months | -30.38% | ||
| Current year | -26.24% | ||
| 1 year | -48.81% | ||
| 3 years | -77.78% |
Volumes
marketsDaily volume
3 748 300
Avg. Volume 20 sessions
5 177 988
Avg. Volume 20 sessions CNY
37 851 092.28
Avg. Volume 20 sessions USD
5 243 625.37
Record volume 1
35 354 970
Record volume 2
34 217 950
Record volume 3
32 579 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 953 658 450
Capitalization (USD)
409 179 166
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 039
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
38.27 %
Free-Float capitalization (CNY)
1 130 252 219
Free-Float capitalization (USD)
156 577 231
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.22
7.70
1 month
6.577.75
Current year
6.1310.05
1 year
6.1314.26
3 years
6.1340.99
5 years
6.1355.28
10 years
6.1355.28
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.28
Moving average 50 days
7.74
Moving average 100 days
8.45
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
45.14
RSI 14 days
45.72
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.53% | -26.24% | -48.81% | 409M | ||
| +1.86% | +3.22% | +4.49% | -8.32% | 193B | ||
| +1.88% | +1.54% | -3.42% | +113.86% | 193B | ||
| -0.33% | +7.40% | +48.84% | -10.56% | 96.69B | ||
| +2.05% | +0.10% | +9.35% | +32.52% | 85.37B | ||
| +1.67% | +0.27% | +12.88% | +35.53% | 52.3B | ||
| +0.61% | +5.49% | +20.17% | +16.15% | 26.39B | ||
| -3.15% | -0.31% | +26.13% | +23.19% | 11.21B | ||
| +1.22% | +4.27% | -6.53% | +5.00% | 8.89B | ||
| -1.01% | -1.17% | -25.54% | -6.14% | 4.98B | ||
| -1.05% | +8.15% | -10.12% | +7.55% | 3.96B | ||
| +7.09% | +9.82% | +25.54% | +11.95% | 2.93B | ||
| -0.77% | -8.40% | +11.54% | -33.34% | 2.46B | ||
| +12.47% | +10.58% | -33.81% | -25.35% | 2.43B | ||
| -3.58% | +8.19% | -26.18% | -27.58% | 2.09B | ||
| +0.06% | -3.31% | -3.46% | -11.76% | 1.88B | ||
| Average | +1.12% | +1.96% | +1.48% | +4.62% | ||
| Weighted average by Cap. | +1.42% | +3.02% | +10.10% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.24% | ||
| 2023 | -29.11% | ||
| 2022 | -42.59% | ||
| 2021 | -13.87% | ||
| 2020 | +60.53% |
- Stock Market
- Equities
- 605136 Stock
- Quotes Shanghai Lily&Beauty Cosmetics Co.,Ltd.