SHANGHAI LONGYUN CULTURAL CREATION & TECHNOLOGY GROUP CO., LTD. Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Equities
603729
CNE100002599
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 CNY | +4.00% |
|
+12.13% | -42.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.35 ¥ | 18.52 ¥ | 18.03 ¥ | 18.49 ¥ | 19.23 ¥ |
| Volume | 9 072 240 | 7 072 300 | 6 371 865 | 6 975 350 | 7 130 980 |
| Change | +7.00% | +0.93% | -2.65% | +2.55% | +4.00% |
| Opening | 17.65 | 18.26 | 18.40 | 17.92 | 18.60 |
| High | 18.48 | 18.64 | 18.69 | 18.84 | 19.29 |
| Low | 17.58 | 18.00 | 17.97 | 17.92 | 18.60 |
Performance
| 1 day | +4.00% | ||
| 1 week | +12.13% | ||
| Current month | -30.53% | ||
| 1 month | -30.53% | ||
| 3 months | -23.66% | ||
| 6 months | +15.50% | ||
| Current year | -42.04% | ||
| 1 year | +34.85% | ||
| 3 years | +57.62% | ||
| 5 years | +4.28% |
Volumes
marketsDaily volume
7 130 980
Avg. Volume 20 sessions
8 281 495
Avg. Volume 20 sessions CNY
159 253 148.85
Avg. Volume 20 sessions USD
21 987 445.25
Record volume 1
40 448 770
Record volume 2
35 936 280
Record volume 3
35 482 240
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (CNY)
1 773 096 903
Capitalization (USD)
244 804 397
Net sales (CNY)
329 919 776
Net sales (USD)
45 550 704
Free-Float
56.98 %
Free-Float capitalization (CNY)
1 035 942 645
Free-Float capitalization (USD)
143 028 457
Average Daily Capital Traded
8.98%
Highs and lows
1 week
17.92
19.29
1 month
15.5028.30
Current year
13.7633.49
1 year
13.7646.66
3 years
9.5346.66
5 years
9.5346.66
10 years
9.53132.00
Indicators
Moving average 5 days
18.52
Moving average 20 days
20.46
Moving average 50 days
21.92
Moving average 100 days
25.00
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+30.01%
STIM
RSI 9 days
46.45
RSI 14 days
43.91
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +12.13% | -42.04% | +34.85% | 245M | ||
| +0.59% | +0.33% | +17.27% | -13.32% | 7.12B | ||
| -1.91% | +0.99% | -10.09% | -8.89% | 1.92B | ||
| +2.64% | +5.84% | -1.98% | -6.69% | 1.31B | ||
| +1.05% | +17.82% | -12.04% | -30.27% | 1.13B | ||
| -6.73% | -12.58% | -38.66% | -6.66% | 587M | ||
| -3.33% | +3.57% | -10.00% | -33.25% | 516M | ||
| +6.59% | +14.11% | -32.71% | -8.58% | 491M | ||
| -1.68% | -2.88% | +6.04% | +47.81% | 426M | ||
| +3.56% | +10.71% | -30.95% | -16.31% | 385M | ||
| -0.32% | -1.04% | -5.99% | +69.26% | 356M | ||
| +4.49% | +13.70% | -39.53% | -38.45% | 319M | ||
| +4.48% | +11.82% | -33.21% | -41.67% | 244M | ||
| -0.41% | -1.14% | +15.44% | +28.86% | 184M | ||
| +0.88% | -2.07% | -8.22% | -21.02% | 185M | ||
| -1.09% | +1.59% | -14.30% | -8.35% | 157M | ||
| Average | +0.80% | +3.90% | -15.06% | -3.29% | ||
| Weighted average by Cap. | +0.42% | +3.51% | +0.01% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.04% | ||
| 2023 | +150.04% | ||
| 2022 | +3.11% | ||
| 2021 | -6.54% | ||
| 2020 | -13.40% | ||
| 2019 | +2.98% | ||
| 2018 | -65.23% | ||
| 2017 | -16.22% | ||
| 2016 | -33.93% | ||
| 2015 | +193.11% |
- Stock Market
- Equities
- 603729 Stock
- Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
