SHANGHAI LONYER DATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +2.06% |
|
+10.69% | -31.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.95 ¥ | 9.06 ¥ | 9.23 ¥ | 9.42 ¥ |
| Volume | 9 093 200 | 17 088 370 | 15 716 590 | 21 738 850 | 19 789 600 |
| Change | -0.12% | +5.29% | +1.23% | +1.88% | +2.06% |
| Opening | 8.58 | 8.54 | 8.90 | 9.30 | 9.28 |
| High | 8.65 | 9.08 | 9.18 | 9.42 | 9.48 |
| Low | 8.49 | 8.53 | 8.85 | 9.16 | 9.20 |
Performance
| 1 day | +2.06% | ||
| 1 week | +10.69% | ||
| Current month | -21.50% | ||
| 1 month | -21.50% | ||
| 3 months | -5.52% | ||
| 6 months | -5.99% | ||
| Current year | -31.79% | ||
| 1 year | +5.49% | ||
| 3 years | +37.52% | ||
| 5 years | -2.18% | ||
| 10 years | -20.17% |
Volumes
marketsDaily volume
19 789 600
Avg. Volume 20 sessions
17 483 673
Avg. Volume 20 sessions CNY
164 696 199.66
Avg. Volume 20 sessions USD
22 775 508.06
Record volume 1
104 082 800
Record volume 2
103 227 500
Record volume 3
101 439 600
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
3 575 910 086
Capitalization (USD)
494 505 454
Net sales (CNY)
9 984 155 852
Net sales (USD)
1 380 688 944
Free-Float
60.36 %
Free-Float capitalization (CNY)
2 237 410 372
Free-Float capitalization (USD)
309 407 006
Average Daily Capital Traded
4.61%
Highs and lows
1 week
8.53
9.48
1 month
8.2612.29
Current year
6.7214.15
1 year
6.7215.29
3 years
5.4615.29
5 years
5.4615.29
10 years
5.4651.60
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.77
Moving average 50 days
9.64
Moving average 100 days
10.28
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
50.84
RSI 14 days
48.26
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +10.69% | -31.79% | +5.49% | 495M | ||
| +0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| +0.21% | -0.64% | +14.43% | -9.48% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +2.02% | +1.21% | +29.50% | +49.41% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.91% | +0.34% | +12.76% | +26.24% | ||
| Weighted average by Cap. | +0.65% | -0.09% | +16.81% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | +87.13% | ||
| 2022 | +3.36% | ||
| 2021 | -5.80% | ||
| 2020 | -6.65% | ||
| 2019 | +20.65% | ||
| 2018 | -41.73% | ||
| 2017 | -42.65% | ||
| 2016 | -32.44% | ||
| 2015 | +36.99% | ||
| 2014 | +114.38% | ||
| 2013 | -0.59% | ||
| 2012 | -4.58% |
- Stock Market
- Equities
- 603003 Stock
- Quotes Shanghai Lonyer Data Co., Ltd.
