SHANGHAI MICROPORT MEDBOT (GROUP) CO., LTD. Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 HKD | -1.50% |
|
+2.34% | -24.41% |
| May. 10 | EU Grants CE Mark to Shanghai Medbot's Laparoscopic Surgical Robot | MT |
| Mar. 27 | Shanghai MicroPort MedBot Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 15.04 $ | 15.84 $ | 16 $ | 15.76 $ |
| Volume | 326 000 | 729 662 | 613 278 | 747 018 |
| Change | -2.08% | +5.32% | +1.01% | -1.50% |
| Opening | 15.36 | 15.44 | 15.94 | 15.80 |
| High | 15.50 | 16.00 | 16.28 | 16.16 |
| Low | 14.88 | 14.92 | 15.76 | 15.30 |
Performance
| 1 day | -1.50% | ||
| 1 week | +2.34% | ||
| Current month | +5.77% | ||
| 1 month | +24.68% | ||
| 3 months | +37.04% | ||
| 6 months | -12.15% | ||
| Current year | -24.41% | ||
| 1 year | -21.59% |
Volumes
marketsDaily volume
747 018
Estimated daily volume
747 018
Avg. Volume 20 sessions
570 558
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
8 991 994.08
Avg. Volume 20 sessions USD
1 151 110.12
Record volume 1
21 828 580
Record volume 2
11 701 340
Record volume 3
11 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 195 577 810
Capitalization (USD)
1 962 850 935
Net sales (CNY)
104 592 000
Net sales (USD)
14 462 145
Number of employees
646
Sales / Employee (CNY)
161 907
Sales / Employee (USD)
22 387
Free-Float
24.87 %
Free-Float capitalization (HKD)
3 530 746 147
Free-Float capitalization (USD)
488 203 331
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.88
16.28
1 month
11.4016.28
Current year
9.6821.35
1 year
9.6825.10
3 years
9.6873.45
5 years
9.6873.45
10 years
9.6873.45
Indicators
Moving average 5 days
15.50
Moving average 20 days
13.68
Moving average 50 days
13.84
Moving average 100 days
14.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
75.19
RSI 14 days
69.56
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +2.34% | -24.41% | -21.59% | 1.96B | ||
| -0.39% | +2.99% | +11.29% | +12.80% | 226B | ||
| -0.70% | +1.70% | +8.76% | +10.87% | 188B | ||
| -1.51% | -0.57% | +12.90% | +23.64% | 137B | ||
| -1.19% | +0.36% | +25.95% | +35.64% | 108B | ||
| +0.38% | +1.70% | +0.34% | -1.82% | 63.19B | ||
| -2.33% | -0.46% | +11.08% | -4.75% | 52.26B | ||
| +0.73% | +0.77% | +5.62% | +0.05% | 51B | ||
| -1.34% | +5.08% | +6.28% | +15.45% | 43.89B | ||
| -2.84% | +1.54% | +4.80% | +8.14% | 38.07B | ||
| +1.90% | +0.44% | +26.67% | -6.28% | 31.41B | ||
| -0.52% | +9.20% | +6.09% | +27.80% | 20.83B | ||
| +2.03% | -5.22% | -19.01% | -44.95% | 17.6B | ||
| +0.57% | -0.47% | +5.77% | -8.26% | 17.54B | ||
| +9.65% | +11.26% | +23.01% | +2.95% | 17.12B | ||
| +0.72% | +2.66% | -3.44% | -8.41% | 12.93B | ||
| Average | +0.23% | +1.95% | +6.36% | +2.58% | ||
| Weighted average by Cap. | -0.50% | +2.15% | +10.86% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4749f05d750084aefd01949b83e9d.nMKy_qlifbznWHWqUER89mtLS8uTdXEW21ONKOSn7xw.xK_IyMNTDNewESTaGQg7pB4RebH2OS5S6CrMRpT4iS3Lpf_MxT01y7UIHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 15.76 | 46,500 | 687,500 |
| 03:59:29 am | 15.74 | 500 | 641,000 |
| 03:59:05 am | 15.66 | 500 | 640,500 |
| 03:58:33 am | 15.68 | 500 | 640,000 |
| 03:58:33 am | 15.68 | 2,000 | 639,500 |
| 03:57:29 am | 15.68 | 1,000 | 637,500 |
| 03:57:29 am | 15.68 | 1,000 | 636,500 |
| 03:57:29 am | 15.68 | 1,000 | 635,500 |
| 03:52:51 am | 15.68 | 500 | 634,500 |
| 03:52:51 am | 15.68 | 500 | 634,000 |
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
