End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.93 CNY | +10.03% | +14.37% | -13.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 12.47 ¥ | 12.53 ¥ | 12.39 ¥ | 12.66 ¥ | 13.93 ¥ |
Volume | 4 367 270 | 2 970 259 | 2 747 502 | 3 807 200 | 6 313 736 |
Change | +2.38% | +0.48% | -1.12% | +2.18% | +10.03% |
Opening | 12.19 | 12.45 | 12.36 | 12.31 | 13.05 |
High | 12.60 | 12.57 | 12.66 | 12.67 | 13.93 |
Low | 12.15 | 12.26 | 12.36 | 12.25 | 13.02 |
Performance
1 day | +10.03% | ||
1 week | +14.37% | ||
Current month | +4.27% | ||
1 month | +4.27% | ||
3 months | -7.20% | ||
6 months | -18.87% | ||
Current year | -13.32% | ||
1 year | -46.87% | ||
3 years | -80.85% | ||
5 years | +28.74% | ||
10 years | +91.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.03% | +14.37% | -13.32% | -46.87% | 880M | ||
+1.00% | +1.43% | +5.76% | -4.30% | 24.52B | ||
+1.23% | +3.91% | -21.52% | -47.01% | 8.1B | ||
+0.67% | +1.34% | -3.81% | -8.84% | 6.82B | ||
-0.24% | +1.76% | +7.91% | -6.35% | 6.26B | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
+0.79% | +0.45% | -2.41% | -4.31% | 5.16B | ||
+0.94% | 0.00% | +0.47% | -17.02% | 5.02B | ||
-0.73% | -0.62% | +18.91% | +28.95% | 4.98B | ||
+1.81% | -2.90% | +24.22% | +1.89% | 4.53B | ||
+0.18% | +6.89% | -3.82% | +29.56% | 2.92B | ||
-0.15% | +3.51% | +41.09% | +10.00% | 2.79B | ||
+2.10% | +3.85% | -2.41% | -12.59% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
-1.61% | -1.61% | +4.81% | -15.28% | 1.77B | ||
-1.32% | -4.88% | -15.07% | -41.09% | 1.18B | ||
Average | +0.92% | +2.49% | +2.00% | -8.81% | ||
Weighted average by Cap. | +0.71% | +2.30% | +2.71% | -7.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.32% | ||
2023 | -49.53% | ||
2022 | -43.14% | ||
2021 | -1.93% | ||
2020 | +291.63% | ||
2019 | +90.09% | ||
2018 | -15.90% | ||
2017 | -15.08% | ||
2016 | -5.21% | ||
2015 | +42.70% | ||
2014 | -3.64% | ||
2013 | -30.76% | ||
2012 | +22.93% |
- Stock Market
- Equities
- 600882 Stock
- Quotes Shanghai Milkground Food Tech Co., Ltd