SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 CNY | +6.13% |
|
+15.53% | -14.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.62 ¥ | 20.75 ¥ | 22.18 ¥ | 21.87 ¥ | 23.21 ¥ |
| Volume | 2 001 678 | 1 776 967 | 7 309 526 | 6 583 152 | 7 821 796 |
| Change | +∞% | +0.63% | +6.89% | -1.40% | +6.13% |
| Opening | 20.31 | 20.58 | 20.73 | 21.98 | 21.60 |
| High | 20.63 | 20.79 | 24.40 | 23.30 | 23.28 |
| Low | 20.21 | 20.42 | 20.50 | 21.69 | 21.57 |
Performance
| 1 day | +6.13% | ||
| 1 week | +15.53% | ||
| Current month | +15.53% | ||
| 1 month | +2.65% | ||
| 3 months | +16.11% | ||
| 6 months | -15.29% | ||
| Current year | -14.42% | ||
| 1 year | -18.27% |
Volumes
marketsDaily volume
7 822 296
Avg. Volume 20 sessions
3 016 861
Avg. Volume 20 sessions CNY
70 021 343.81
Avg. Volume 20 sessions USD
9 692 494.45
Record volume 1
26 654 740
Record volume 2
18 294 200
Record volume 3
17 070 890
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 473 735 541
Capitalization (USD)
480 841 421
Net sales (CNY)
590 783 850
Net sales (USD)
81 777 482
Number of employees
210
Sales / Employee (CNY)
2 813 256
Sales / Employee (USD)
389 417
Free-Float
31.62 %
Free-Float capitalization (CNY)
1 098 254 470
Free-Float capitalization (USD)
152 022 580
Average Daily Capital Traded
2.02%
Highs and lows
1 week
20.21
24.40
1 month
18.1824.40
Current year
17.2128.18
1 year
17.2138.30
3 years
17.2176.60
5 years
17.2176.60
10 years
17.2176.60
Indicators
Moving average 5 days
21.73
Moving average 20 days
20.40
Moving average 50 days
21.31
Moving average 100 days
22.96
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
71.38
RSI 14 days
63.48
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| Average | +0.37% | +2.86% | +3.16% | +4.46% | ||
| Weighted average by Cap. | +1.78% | +7.29% | +7.81% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -21.73% | ||
| 2022 | -31.66% | ||
| 2021 | -2.59% |
- Stock Market
- Equities
- 301046 Stock
- Quotes Shanghai Nenghui Technology Co.,Ltd.
