SHANGHAI PHOENIX ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
Equities
600679
CNE000000B26
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CNY | +1.26% |
|
+0.34% | -14.51% |
| Apr. 26 | Shanghai Phoenix Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2020 | China stocks rise on report of stimulus plan; Hong Kong down | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.71 ¥ | 8.71 ¥ | 8.75 ¥ | 8.73 ¥ | 8.84 ¥ |
| Volume | 3 601 800 | 3 588 700 | 3 138 910 | 2 919 400 | 3 925 993 |
| Change | -1.14% | 0.00% | +0.46% | -0.23% | +1.26% |
| Opening | 8.81 | 8.72 | 8.72 | 8.70 | 8.74 |
| High | 8.86 | 8.91 | 8.76 | 8.82 | 8.84 |
| Low | 8.60 | 8.66 | 8.61 | 8.68 | 8.66 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.34% | ||
| Current month | -6.85% | ||
| 1 month | -4.23% | ||
| 3 months | -29.00% | ||
| 6 months | +4.62% | ||
| Current year | -14.51% | ||
| 1 year | +6.76% | ||
| 3 years | -27.30% | ||
| 5 years | -32.62% | ||
| 10 years | -35.85% |
Volumes
marketsDaily volume
3 925 993
Avg. Volume 20 sessions
8 128 680
Avg. Volume 20 sessions CNY
71 857 531.20
Avg. Volume 20 sessions USD
9 916 986.02
Record volume 1
82 252 680
Record volume 2
63 784 280
Record volume 3
51 292 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 392 417 567
Capitalization (USD)
468 184 156
Net sales (CNY)
1 739 322 692
Net sales (USD)
240 042 185
Number of employees
1 681
Sales / Employee (CNY)
1 034 695
Sales / Employee (USD)
142 797
Free-Float
53.06 %
Free-Float capitalization (CNY)
1 799 854 816
Free-Float capitalization (USD)
248 396 163
Average Daily Capital Traded
2.12%
Highs and lows
1 week
8.60
8.91
1 month
8.1610.20
Current year
7.6015.07
1 year
7.6015.07
3 years
7.6015.07
5 years
7.6016.95
10 years
7.6046.08
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.23
Moving average 50 days
9.42
Moving average 100 days
9.67
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
41.61
RSI 14 days
42.43
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.34% | -14.51% | +6.76% | 468M | ||
| -0.99% | +8.19% | +14.95% | +21.79% | 14.31B | ||
| -0.84% | +4.66% | +29.32% | +38.01% | 2.16B | ||
| -0.08% | +1.24% | +98.08% | +3.62% | 830M | ||
| -0.70% | +2.90% | +7.98% | -1.73% | 548M | ||
| +0.60% | +4.51% | -19.66% | -23.23% | 380M | ||
| +0.22% | +3.91% | -30.25% | -20.42% | 230M | ||
| -1.20% | +4.31% | -18.66% | -57.26% | 129M | ||
| 0.00% | +3.16% | +4.82% | -13.98% | 112M | ||
| +2.00% | +10.37% | +383.55% | +5,169.12% | 99.94M | ||
| -0.48% | +1.46% | +4.10% | -12.61% | 96.19M | ||
| -1.43% | +1.33% | +3.77% | -13.78% | 63.27M | ||
| +0.73% | -0.41% | -12.23% | -21.28% | 51.61M | ||
| Average | -0.07% | +3.45% | +34.71% | +390.39% | ||
| Weighted average by Cap. | -0.80% | +6.86% | +19.42% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +20.09% | ||
| 2022 | -26.09% | ||
| 2021 | -15.64% | ||
| 2020 | +11.91% | ||
| 2019 | +22.06% | ||
| 2018 | -48.13% | ||
| 2017 | -45.30% | ||
| 2016 | +91.46% | ||
| 2015 | +59.61% | ||
| 2014 | -9.12% | ||
| 2013 | +59.18% | ||
| 2012 | +33.67% | ||
| 2011 | -54.73% | ||
| 2010 | +44.31% | ||
| 2009 | +73.50% | ||
| 2008 | -54.02% | ||
| 2007 | +64.58% | ||
| 2006 | +80.26% | ||
| 2005 | -18.75% | ||
| 2004 | -75.17% | ||
| 2003 | +6.56% | ||
| 2002 | -8.81% | ||
| 2001 | +29.62% | ||
| 2000 | +132.52% | ||
| 1999 | +28.83% | ||
| 1998 | +43.74% | ||
| 1997 | +4.91% | ||
| 1996 | -3.16% | ||
| 1995 | -31.98% | ||
| 1994 | +30.15% |
- Stock Market
- Equities
- 600679 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
