SHANGHAI PIONEER HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 HKD | -0.54% |
|
-2.13% | +0.55% |
| Apr. 24 | Shanghai Pioneer to Hire New Auditor | MT |
| Mar. 26 | Shanghai Pioneer Holding's 2023 Profit Falls as Revenue Stays Flat | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.9 $ | 1.85 $ | 1.84 $ |
| Volume | 429 000 | 400 000 | 2 000 | 15 000 |
| Change | +1.06% | 0.00% | -2.63% | -0.54% |
| Opening | 1.88 | 1.90 | 1.85 | 1.85 |
| High | 1.90 | 1.90 | 1.85 | 1.85 |
| Low | 1.85 | 1.90 | 1.85 | 1.84 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.13% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | +3.37% | ||
| 6 months | -4.66% | ||
| Current year | +0.55% | ||
| 1 year | -24.28% | ||
| 3 years | +80.39% | ||
| 5 years | +100.00% | ||
| 10 years | -57.60% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
128 857
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
237 096.88
Avg. Volume 20 sessions USD
30 356.94
Record volume 1
154 598 000
Record volume 2
113 966 000
Record volume 3
33 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 012 233 499
Capitalization (USD)
277 947 801
Net sales (CNY)
1 566 673 000
Net sales (USD)
216 402 975
Number of employees
345
Sales / Employee (CNY)
4 541 081
Sales / Employee (USD)
627 255
Free-Float
32.95 %
Free-Float capitalization (HKD)
709 964 909
Free-Float capitalization (USD)
98 066 743
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.84
1.90
1 month
1.741.95
Current year
1.311.95
1 year
1.312.73
3 years
0.932.95
5 years
0.512.95
10 years
0.517.79
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.89
Moving average 50 days
1.69
Moving average 100 days
1.75
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
48.51
RSI 14 days
53.25
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.13% | +0.55% | -24.28% | 278M | ||
| -0.27% | -2.05% | +14.23% | +46.50% | 69.68B | ||
| -3.95% | -4.72% | -1.88% | +20.09% | 25.05B | ||
| -0.78% | +0.62% | +7.11% | -21.78% | 8.21B | ||
| -0.09% | +0.58% | -20.55% | -20.53% | 7.96B | ||
| +1.03% | -9.79% | -4.06% | -29.55% | 7.75B | ||
| -0.06% | +2.89% | +2.26% | -5.53% | 4.64B | ||
| +1.61% | -.--% | +17.12% | +3.36% | 4.32B | ||
| +0.93% | +1.55% | +1.41% | -17.60% | 4.09B | ||
| +0.79% | +0.28% | -3.02% | -10.36% | 3.82B | ||
| +0.26% | -0.23% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.90% | +8.64% | +19.49% | 3.39B | ||
| +0.92% | -2.36% | +21.18% | -29.74% | 2.49B | ||
| +1.75% | +7.06% | +3.26% | +24.57% | 2.43B | ||
| +2.47% | +5.86% | -9.79% | +10.64% | 2.35B | ||
| -2.28% | +2.02% | -0.45% | -21.86% | 2.3B | ||
| Average | +0.10% | +0.77% | +3.59% | -4.53% | ||
| Weighted average by Cap. | -0.63% | -0.96% | +6.76% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d92cd47bd3f243771078fc.95fGJE0iZhQJBDsXPf8WllQnO4lyZpehAQSRoUVlFb4.tuLwUwhTAWJFS0NEa41F2zpATcwYA_DlR3z3-SEubNCt36NdH3pXIkhCSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:34 am | 1.84 | 5,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -17.94% | ||
| 2022 | +33.53% | ||
| 2021 | +73.96% | ||
| 2020 | +65.52% | ||
| 2019 | -43.14% | ||
| 2018 | -57.68% | ||
| 2017 | -13.93% | ||
| 2016 | 0.00% | ||
| 2015 | -54.10% | ||
| 2014 | +82.09% | ||
| 2013 | -12.76% |
- Stock Market
- Equities
- 1345 Stock
- Quotes Shanghai Pioneer Holding Ltd
