SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | +0.13% |
|
+1.09% | +12.08% |
| Apr. 22 | Shanghai Fudan-Zhangjiang Buys Structured Deposits Worth 200 Million Yuan | MT |
| Mar. 21 | Shanghai Pudong Development Bank's 2023 Profit Drops 28.3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.34 ¥ | 7.36 ¥ | 7.41 ¥ | 7.42 ¥ |
| Volume | 32 694 690 | 44 055 640 | 24 758 850 | 24 676 930 | 45 846 570 |
| Change | -0.68% | +0.69% | +0.27% | +0.68% | +0.13% |
| Opening | 7.36 | 7.32 | 7.38 | 7.33 | 7.41 |
| High | 7.43 | 7.40 | 7.40 | 7.42 | 7.48 |
| Low | 7.28 | 7.25 | 7.30 | 7.31 | 7.35 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.09% | ||
| Current month | +4.07% | ||
| 1 month | +3.78% | ||
| 3 months | +8.01% | ||
| 6 months | +6.61% | ||
| Current year | +12.08% | ||
| 1 year | -0.54% | ||
| 3 years | -27.96% | ||
| 5 years | -34.45% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
45 846 570
Avg. Volume 20 sessions
34 815 700
Avg. Volume 20 sessions CNY
258 332 494.00
Avg. Volume 20 sessions USD
35 652 209.16
Record volume 1
1 713 174 317
Record volume 2
1 489 383 608
Record volume 3
1 243 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
217 778 255 136
Capitalization (USD)
30 055 359 213
Net sales (CNY)
173 434 000 000
Net sales (USD)
23 935 452 906
Number of employees
64 731
Sales / Employee (CNY)
2 679 304
Sales / Employee (USD)
369 768
Free-Float
50.44 %
Free-Float capitalization (CNY)
110 968 572 329
Free-Float capitalization (USD)
15 314 661 699
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.25
7.48
1 month
7.117.48
Current year
6.367.48
1 year
6.368.22
3 years
6.3610.55
5 years
6.3613.33
10 years
6.2214.07
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.28
Moving average 50 days
7.17
Moving average 100 days
6.92
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
67.67
RSI 14 days
64.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.09% | +12.08% | -0.54% | 30.06B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.17% | +10.52% | +18.84% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -9.07% | ||
| 2022 | -14.65% | ||
| 2021 | -11.88% | ||
| 2020 | -21.75% | ||
| 2019 | +26.22% | ||
| 2018 | -22.16% | ||
| 2017 | +0.97% | ||
| 2016 | -2.40% | ||
| 2015 | +16.44% | ||
| 2014 | +66.38% | ||
| 2013 | -4.94% | ||
| 2012 | +16.84% | ||
| 2011 | -10.92% | ||
| 2010 | -25.74% | ||
| 2009 | +129.18% | ||
| 2008 | -67.38% | ||
| 2007 | +147.77% | ||
| 2006 | +118.56% | ||
| 2005 | +39.29% | ||
| 2004 | -33.52% | ||
| 2003 | +6.80% | ||
| 2002 | -37.16% | ||
| 2001 | -24.39% | ||
| 2000 | -16.16% | ||
| 1999 | -8.94% |
- Stock Market
- Equities
- 600000 Stock
- Quotes Shanghai Pudong Development Bank Co., Ltd.
