SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Shanghai Putailai New Energy Technology Co.,Ltd.
Equities
603659
CNE100002TX3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | -3.09% |
|
+3.30% | -8.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 19.1 ¥ | 18.51 ¥ | 19.73 ¥ | 19.12 ¥ |
| Volume | 26 785 340 | 16 428 600 | 68 811 560 | 41 326 430 |
| Change | +∞% | -3.09% | +6.59% | -3.09% |
| Opening | 18.38 | 19.10 | 20.30 | 19.41 |
| High | 19.70 | 19.10 | 20.36 | 19.41 |
| Low | 18.30 | 18.40 | 19.39 | 18.96 |
Performance
| 1 day | -3.09% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -7.14% | ||
| 3 months | +16.73% | ||
| 6 months | -24.72% | ||
| Current year | -8.65% | ||
| 1 year | -45.22% | ||
| 3 years | -28.77% | ||
| 5 years | +62.43% |
Volumes
marketsDaily volume
41 326 430
Avg. Volume 20 sessions
23 106 796
Avg. Volume 20 sessions CNY
441 801 939.52
Avg. Volume 20 sessions USD
61 211 658.72
Record volume 1
145 668 533
Record volume 2
111 766 964
Record volume 3
86 546 529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
42 051 059 062
Capitalization (USD)
5 826 174 233
Net sales (CNY)
15 340 041 060
Net sales (USD)
2 125 362 689
Number of employees
11 627
Sales / Employee (CNY)
1 319 346
Sales / Employee (USD)
182 795
Free-Float
43.53 %
Free-Float capitalization (CNY)
18 389 190 361
Free-Float capitalization (USD)
2 547 822 324
Average Daily Capital Traded
1.05%
Highs and lows
1 week
18.96
20.36
1 month
17.3422.57
Current year
14.6622.57
1 year
14.6641.11
3 years
14.6669.09
5 years
10.8469.09
10 years
5.8669.09
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.44
Moving average 50 days
19.06
Moving average 100 days
19.19
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.72
RSI 14 days
49.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +3.30% | -8.65% | -45.22% | 5.83B | ||
| +0.43% | +1.41% | +6.01% | +19.71% | 151B | ||
| +0.87% | +2.52% | +21.85% | +39.62% | 132B | ||
| +0.06% | +2.88% | +35.96% | +91.42% | 131B | ||
| +1.09% | -0.35% | +10.35% | +27.25% | 60.74B | ||
| +0.91% | -2.91% | +2.84% | +16.94% | 38.9B | ||
| -2.42% | +2.05% | +97.61% | +533.58% | 36.41B | ||
| +0.70% | -1.64% | +5.39% | -0.77% | 31.96B | ||
| -1.93% | +0.40% | -12.38% | -4.02% | 31.79B | ||
| -1.82% | +0.10% | +25.06% | +4.55% | 27.07B | ||
| +1.48% | -0.59% | +3.25% | +14.06% | 26.97B | ||
| +1.24% | +1.72% | +3.99% | +7.59% | 25.87B | ||
| +4.29% | +4.29% | -17.05% | -4.58% | 23.75B | ||
| +1.30% | +6.32% | +1.00% | +8.53% | 23.36B | ||
| +1.30% | +6.08% | +19.50% | +44.46% | 20.83B | ||
| +0.86% | +4.48% | +30.55% | +24.42% | 15.31B | ||
| Average | +0.38% | +1.00% | +14.08% | +48.60% | ||
| Weighted average by Cap. | +0.43% | +0.51% | +17.73% | +55.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -41.51% | ||
| 2022 | -35.38% | ||
| 2021 | +100.07% | ||
| 2020 | +31.99% | ||
| 2019 | +79.64% | ||
| 2018 | -14.32% | ||
| 2017 | +132.44% |
- Stock Market
- Equities
- 603659 Stock
- Quotes Shanghai Putailai New Energy Technology Co.,Ltd.