SHANGHAI RONGTAI HEALTH TECHNOLOGY CORPORATION LIMITED Quotes Shanghai Rongtai Health Technology Corporation Limited
Equities
603579
CNE100002R81
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 CNY | +0.39% |
|
+2.96% | +10.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.38 ¥ | 23.16 ¥ | 23.17 ¥ | 22.84 ¥ | 22.93 ¥ |
| Volume | 9 202 399 | 5 376 004 | 3 409 800 | 2 983 689 | 4 137 900 |
| Change | +4.98% | -0.94% | +0.04% | -1.42% | +0.39% |
| Opening | 22.00 | 22.96 | 23.00 | 23.03 | 22.71 |
| High | 24.06 | 23.60 | 23.28 | 23.38 | 23.14 |
| Low | 21.98 | 22.60 | 22.50 | 22.75 | 22.71 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.96% | ||
| Current month | +16.99% | ||
| 1 month | +20.49% | ||
| 3 months | +12.62% | ||
| 6 months | +1.55% | ||
| Current year | +10.08% | ||
| 1 year | +6.21% | ||
| 3 years | -31.65% | ||
| 5 years | -29.55% |
Volumes
marketsDaily volume
4 137 900
Avg. Volume 20 sessions
4 692 998
Avg. Volume 20 sessions CNY
107 610 444.14
Avg. Volume 20 sessions USD
14 850 994.56
Record volume 1
19 270 932
Record volume 2
18 014 750
Record volume 3
15 416 240
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 056 856 406
Capitalization (USD)
421 867 582
Net sales (CNY)
1 855 029 390
Net sales (USD)
256 007 041
Number of employees
1 096
Sales / Employee (CNY)
1 692 545
Sales / Employee (USD)
233 583
Free-Float
43.22 %
Free-Float capitalization (CNY)
1 413 251 922
Free-Float capitalization (USD)
195 038 658
Average Daily Capital Traded
3.52%
Highs and lows
1 week
22.50
23.60
1 month
19.0024.06
Current year
15.4024.06
1 year
15.4024.12
3 years
15.4042.35
5 years
15.4044.99
10 years
15.4083.70
Indicators
Moving average 5 days
23.10
Moving average 20 days
21.08
Moving average 50 days
19.53
Moving average 100 days
20.17
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
64.53
RSI 14 days
64.66
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.96% | +10.08% | +6.21% | 422M | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -3.27% | +1.18% | +26.77% | +75.54% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +0.45% | -0.90% | +13.42% | +4.38% | ||
| Weighted average by Cap. | +1.01% | -0.48% | +20.01% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +4.20% | ||
| 2022 | -40.04% | ||
| 2021 | +10.51% | ||
| 2020 | -2.99% | ||
| 2019 | +9.66% | ||
| 2018 | -54.98% | ||
| 2017 | +95.89% |
- Stock Market
- Equities
- 603579 Stock
- Quotes Shanghai Rongtai Health Technology Corporation Limited
