SHANGHAI SANYOU MEDICAL CO., LTD Quotes Shanghai Sanyou Medical Co., Ltd
Equities
688085
CNE1000040J7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 CNY | +1.06% |
|
-0.22% | -7.49% |
| May. 09 | Shanghai Sanyou Medical's French Unit Gets Nod to Market Jazz Spinal System in US; Shares Up 3% | MT |
| May. 08 | Shanghai Sanyou Medical Gets Registration Certificate for Peek Medical Product | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.69 ¥ | 17.94 ¥ | 17.88 ¥ | 17.85 ¥ | 18.04 ¥ |
| Volume | 3 657 231 | 1 811 904 | 2 232 146 | 2 263 165 | 1 627 175 |
| Change | -2.16% | +1.41% | -0.33% | -0.17% | +1.06% |
| Opening | 17.94 | 17.45 | 17.90 | 17.88 | 17.77 |
| High | 18.34 | 18.13 | 18.46 | 18.13 | 18.33 |
| Low | 17.48 | 17.45 | 17.72 | 17.61 | 17.77 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.22% | ||
| Current month | -4.04% | ||
| 1 month | +3.09% | ||
| 3 months | +17.45% | ||
| 6 months | -17.13% | ||
| Current year | -7.49% | ||
| 1 year | -39.52% | ||
| 3 years | -46.63% |
Volumes
marketsDaily volume
1 627 175
Avg. Volume 20 sessions
2 905 430
Avg. Volume 20 sessions CNY
52 413 957.20
Avg. Volume 20 sessions USD
7 256 659.96
Record volume 1
36 648 018
Record volume 2
29 904 979
Record volume 3
19 469 454
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 482 707 683
Capitalization (USD)
620 626 396
Net sales (CNY)
460 667 280
Net sales (USD)
63 778 924
Number of employees
434
Sales / Employee (CNY)
1 061 445
Sales / Employee (USD)
146 956
Free-Float
46.17 %
Free-Float capitalization (CNY)
2 069 572 026
Free-Float capitalization (USD)
286 530 177
Average Daily Capital Traded
1.17%
Highs and lows
1 week
17.45
18.46
1 month
17.4019.84
Current year
11.9719.84
1 year
11.9732.04
3 years
11.9737.99
5 years
11.9774.30
10 years
11.9774.30
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.01
Moving average 50 days
16.89
Moving average 100 days
17.08
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
54.50
RSI 14 days
56.29
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.22% | -7.49% | -39.52% | 621M | ||
| -0.23% | -0.13% | +73.24% | +19.35% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.41% | 7.89B | ||
| -0.36% | -1.26% | +13.24% | +20.20% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +45.48% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -16.24% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -31.43% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -72.34% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +42.02% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -44.65% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| -1.39% | -2.67% | -28.92% | -42.88% | 615M | ||
| +0.86% | -24.28% | -12.11% | +0.74% | 541M | ||
| Average | -0.58% | -0.03% | +1.26% | -8.43% | ||
| Weighted average by Cap. | -0.70% | -0.63% | +15.56% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -22.70% | ||
| 2022 | -1.12% | ||
| 2021 | -20.36% | ||
| 2020 | +7.67% |
- Stock Market
- Equities
- 688085 Stock
- Quotes Shanghai Sanyou Medical Co., Ltd
