SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CNY | +0.39% |
|
-3.40% | -31.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.21 ¥ | 5.17 ¥ | 5.1 ¥ | 5.12 ¥ |
| Volume | 1 194 533 | 1 634 627 | 1 709 086 | 1 384 829 | 1 181 513 |
| Change | -0.57% | -1.14% | -0.77% | -1.35% | +0.39% |
| Opening | 5.32 | 5.25 | 5.26 | 5.13 | 5.12 |
| High | 5.37 | 5.34 | 5.28 | 5.19 | 5.15 |
| Low | 5.18 | 5.19 | 5.14 | 5.05 | 5.07 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.40% | ||
| 1 month | -3.03% | ||
| 3 months | -6.57% | ||
| 6 months | -34.94% | ||
| Current year | -31.55% | ||
| 1 year | -33.51% | ||
| 3 years | -60.19% |
Volumes
marketsDaily volume
1 181 513
Avg. Volume 20 sessions
2 074 376
Avg. Volume 20 sessions CNY
10 620 805.12
Avg. Volume 20 sessions USD
1 466 701.32
Record volume 1
38 424 860
Record volume 2
32 384 290
Record volume 3
21 042 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 102 261 229
Capitalization (USD)
290 315 969
Net sales (CNY)
301 487 059
Net sales (USD)
41 634 458
Number of employees
380
Sales / Employee (CNY)
793 387
Sales / Employee (USD)
109 564
Free-Float
38.4 %
Free-Float capitalization (CNY)
807 256 159
Free-Float capitalization (USD)
111 479 654
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.05
5.37
1 month
5.055.78
Current year
4.187.58
1 year
4.188.13
3 years
4.1814.20
5 years
4.1836.88
10 years
4.1836.88
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.43
Moving average 50 days
5.38
Moving average 100 days
5.71
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
31.41
RSI 14 days
39.45
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.40% | -31.55% | -33.51% | 290M | ||
| +0.07% | -0.30% | -14.09% | +2.14% | 77.37B | ||
| +0.45% | +5.30% | +18.66% | +105.58% | 8.74B | ||
| -1.20% | -0.20% | +23.75% | +24.37% | 3.67B | ||
| +1.13% | -0.56% | -0.42% | +22.81% | 3.25B | ||
| +3.71% | +2.95% | +18.07% | +13.62% | 1.73B | ||
| -3.35% | -13.12% | -16.99% | -13.29% | 1.38B | ||
| -0.79% | -5.19% | -26.05% | -29.10% | 1.24B | ||
| -1.24% | -6.53% | -17.86% | -27.56% | 1.07B | ||
| -0.33% | -4.38% | -6.77% | -19.24% | 976M | ||
| -0.25% | +5.81% | -2.89% | +33.33% | 892M | ||
| +0.12% | -26.30% | -25.17% | -30.13% | 807M | ||
| -0.96% | -4.96% | +52.25% | +36.46% | 714M | ||
| +1.77% | -1.71% | -30.25% | -25.30% | 679M | ||
| +0.92% | +4.85% | +5.11% | +57.51% | 613M | ||
| -2.34% | -5.36% | -4.57% | -7.83% | 484M | ||
| Average | -0.12% | -2.61% | -3.67% | +6.87% | ||
| Weighted average by Cap. | +0.07% | -0.24% | -8.72% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.55% | ||
| 2023 | -5.79% | ||
| 2022 | -28.08% | ||
| 2021 | -31.39% | ||
| 2020 | -4.05% | ||
| 2019 | -54.44% |
- Stock Market
- Equities
- 688098 Stock
- Quotes Shanghai Shen Lian Biomedical Corporation
