SHANGHAI SINYANG SEMICONDUCTOR MATERIALS CO., LTD. Quotes Shanghai Sinyang Semiconductor Materials Co., Ltd.
Equities
300236
CNE100001542
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.51 CNY | -1.07% |
|
-6.78% | -10.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 33.28 ¥ | 32.48 ¥ | 31.85 ¥ | 31.85 ¥ | 31.51 ¥ | 31.51 ¥ |
| Volume | 1 608 046 | 2 500 084 | 1 642 800 | 1 434 644 | 1 089 300 | 1 089 300 |
| Change | +1.28% | -2.40% | -1.94% | 0.00% | -1.07% | -1.07% |
| Opening | 33.00 | 33.49 | 32.48 | 31.92 | 31.89 | 31.89 |
| High | 33.43 | 33.67 | 32.48 | 32.45 | 32.00 | 32 |
| Low | 32.90 | 32.29 | 31.70 | 31.71 | 31.42 | 31.42 |
Performance
| 1 day | -1.07% | ||
| 1 week | -6.78% | ||
| Current month | -5.86% | ||
| 1 month | -0.76% | ||
| 3 months | +1.65% | ||
| 6 months | -19.06% | ||
| Current year | -10.53% | ||
| 1 year | -17.73% | ||
| 3 years | -12.76% | ||
| 5 years | +41.64% | ||
| 10 years | +195.41% |
Volumes
marketsDaily volume
1 089 300
Avg. Volume 20 sessions
2 228 462
Avg. Volume 20 sessions CNY
70 218 837.62
Avg. Volume 20 sessions USD
9 727 626.23
Record volume 1
61 226 180
Record volume 2
56 331 160
Record volume 3
55 944 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 845 792 714
Capitalization (USD)
1 363 967 202
Net sales (CNY)
1 212 420 430
Net sales (USD)
167 960 239
Number of employees
905
Sales / Employee (CNY)
1 339 691
Sales / Employee (USD)
185 591
Free-Float
81.79 %
Free-Float capitalization (CNY)
8 147 928 165
Free-Float capitalization (USD)
1 128 756 932
Average Daily Capital Traded
0.71%
Highs and lows
1 week
31.42
33.67
1 month
29.9534.16
Current year
25.2036.40
1 year
25.2043.94
3 years
24.8264.64
5 years
19.3784.30
10 years
9.5584.30
Indicators
Moving average 5 days
32.19
Moving average 20 days
32.13
Moving average 50 days
33.24
Moving average 100 days
32.70
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
39.40
RSI 14 days
43.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -6.78% | -10.53% | -17.73% | 1.36B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.14% | -0.24% | +9.67% | +30.74% | ||
| Weighted average by Cap. | +0.43% | +1.56% | +12.94% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +26.74% | ||
| 2022 | -31.97% | ||
| 2021 | -17.12% | ||
| 2020 | +78.14% | ||
| 2019 | +67.29% | ||
| 2018 | -27.22% | ||
| 2017 | -11.45% | ||
| 2016 | -0.13% | ||
| 2015 | +105.19% | ||
| 2014 | -26.77% | ||
| 2013 | +208.88% | ||
| 2012 | -0.82% | ||
| 2011 | -15.19% |
- Stock Market
- Equities
- 300236 Stock
- Quotes Shanghai Sinyang Semiconductor Materials Co., Ltd.
