SHANGHAI SK PETROLEUM & CHEMICAL EQUIPMENT CORPORATION LTD. Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
Equities
002278
CNE100000F53
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 CNY | +1.78% |
|
+0.66% | -22.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.43 ¥ | 4.42 ¥ | 4.49 ¥ | 4.57 ¥ | 4.57 ¥ |
| Volume | 9 350 221 | 6 268 751 | 6 568 645 | 7 216 210 | 7 652 800 | 7 652 800 |
| Change | -2.00% | +0.68% | -0.23% | +1.58% | +1.78% | +1.78% |
| Opening | 4.44 | 4.43 | 4.45 | 4.45 | 4.50 | 4.5 |
| High | 4.53 | 4.47 | 4.48 | 4.51 | 4.57 | 4.57 |
| Low | 4.33 | 4.39 | 4.38 | 4.44 | 4.49 | 4.49 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.66% | ||
| Current month | +1.56% | ||
| 1 month | +16.58% | ||
| 3 months | +25.90% | ||
| 6 months | -23.71% | ||
| Current year | -22.15% | ||
| 1 year | -12.28% | ||
| 3 years | -28.93% | ||
| 5 years | -38.90% | ||
| 10 years | -45.77% |
Volumes
marketsDaily volume
7 652 800
Avg. Volume 20 sessions
15 539 443
Avg. Volume 20 sessions CNY
71 015 254.51
Avg. Volume 20 sessions USD
9 831 990.97
Record volume 1
100 421 900
Record volume 2
80 161 050
Record volume 3
76 262 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 628 362 234
Capitalization (USD)
225 445 123
Net sales (CNY)
743 671 016
Net sales (USD)
102 960 508
Number of employees
791
Sales / Employee (CNY)
940 166
Sales / Employee (USD)
130 165
Free-Float
60.57 %
Free-Float capitalization (CNY)
990 243 767
Free-Float capitalization (USD)
137 098 259
Average Daily Capital Traded
4.36%
Highs and lows
1 week
4.33
4.57
1 month
4.115.24
Current year
3.236.10
1 year
3.236.22
3 years
3.237.15
5 years
3.238.23
10 years
3.2324.46
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.47
Moving average 50 days
4.54
Moving average 100 days
4.86
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
55.07
RSI 14 days
52.05
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.66% | -22.15% | -12.28% | 225M | ||
| +0.25% | +0.94% | +2.32% | +31.03% | 20.02B | ||
| -0.61% | -0.24% | +16.86% | +31.77% | 4.67B | ||
| +0.49% | -3.44% | +0.33% | -12.73% | 813M | ||
| +0.33% | +1.80% | +2.15% | -13.51% | 771M | ||
| +0.90% | +1.91% | -6.86% | +1.99% | 687M | ||
| -0.21% | +2.65% | -16.76% | -18.68% | 666M | ||
| -1.88% | +0.42% | -18.16% | +17.48% | 350M | ||
| -7.20% | +0.34% | -7.83% | -11.41% | 329M | ||
| 0.00% | +3.72% | +48.35% | +129.38% | 297M | ||
| -1.35% | +1.39% | +8.96% | +21.67% | 287M | ||
| +0.42% | -5.49% | -30.55% | -26.97% | 241M | ||
| +0.85% | +0.85% | -49.36% | -52.78% | 216M | ||
| 0.00% | -2.18% | -9.31% | +31.76% | 185M | ||
| -3.16% | +5.75% | -15.60% | -54.00% | 109M | ||
| +0.34% | -1.42% | -7.15% | +11.97% | 60.76M | ||
| Average | -0.60% | +1.17% | -6.55% | +4.67% | ||
| Weighted average by Cap. | -0.01% | +0.56% | +3.09% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | +12.24% | ||
| 2022 | -10.29% | ||
| 2021 | -14.52% | ||
| 2020 | +7.74% | ||
| 2019 | -4.67% | ||
| 2018 | -53.89% | ||
| 2017 | -21.10% | ||
| 2016 | -22.04% | ||
| 2015 | +151.60% | ||
| 2014 | -0.76% | ||
| 2013 | +26.42% | ||
| 2012 | +13.78% | ||
| 2011 | -34.28% | ||
| 2010 | -23.27% | ||
| 2009 | -16.99% |
- Stock Market
- Equities
- 002278 Stock
- Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.