SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD Quotes Shanghai Smith Adhesive New Material Co.,Ltd
Equities
603683
CNE100002V77
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 CNY | +3.48% |
|
+12.32% | -18.21% |
| Apr. 24 | Shanghai Smith Adhesive New Material Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Smith Adhesive to Transfer Land for 37.6 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.47 ¥ | 8.52 ¥ | 8.65 ¥ | 8.9 ¥ | 9.21 ¥ | 9.21 ¥ |
| Volume | 3 327 120 | 3 338 100 | 4 023 120 | 4 218 768 | 4 518 471 | 4 518 471 |
| Change | +2.42% | +0.59% | +1.53% | +2.89% | +3.48% | +3.48% |
| Opening | 8.34 | 8.48 | 8.45 | 8.65 | 8.89 | 8.89 |
| High | 8.50 | 8.62 | 8.85 | 8.93 | 9.33 | 9.33 |
| Low | 8.24 | 8.30 | 8.38 | 8.56 | 8.88 | 8.88 |
Performance
| 1 day | +3.48% | ||
| 1 week | +12.32% | ||
| Current month | +2.45% | ||
| 1 month | +4.78% | ||
| 3 months | -8.27% | ||
| 6 months | -9.26% | ||
| Current year | -18.21% | ||
| 1 year | +4.42% | ||
| 3 years | +0.93% | ||
| 5 years | +3.84% |
Volumes
marketsDaily volume
4 518 471
Avg. Volume 20 sessions
4 579 557
Avg. Volume 20 sessions CNY
42 177 719.97
Avg. Volume 20 sessions USD
5 832 672.54
Record volume 1
37 412 254
Record volume 2
34 891 027
Record volume 3
32 997 029
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 298 438 361
Capitalization (USD)
317 846 444
Net sales (CNY)
1 558 566 408
Net sales (USD)
215 531 031
Number of employees
1 183
Sales / Employee (CNY)
1 317 469
Sales / Employee (USD)
182 190
Free-Float
46.12 %
Free-Float capitalization (CNY)
1 060 061 909
Free-Float capitalization (USD)
146 593 841
Average Daily Capital Traded
1.84%
Highs and lows
1 week
8.24
9.33
1 month
7.7410.33
Current year
6.0111.71
1 year
6.0112.68
3 years
6.0113.69
5 years
6.0113.69
10 years
6.0120.77
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.94
Moving average 50 days
8.69
Moving average 100 days
9.57
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
61.39
RSI 14 days
56.37
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +12.32% | -18.21% | +4.42% | 318M | ||
| +0.60% | -0.59% | +1.02% | +0.63% | 30.94B | ||
| +1.15% | +1.98% | +12.18% | +36.20% | 1.34B | ||
| +1.94% | +14.99% | -4.82% | -23.67% | 1.28B | ||
| +1.46% | +4.03% | +24.02% | +135.47% | 1.27B | ||
| +6.26% | +16.70% | -20.78% | +16.89% | 770M | ||
| +3.16% | +6.77% | -22.13% | -9.78% | 742M | ||
| +3.78% | -10.09% | -16.90% | -19.81% | 713M | ||
| +4.94% | +18.20% | -31.97% | -39.25% | 679M | ||
| +1.89% | +0.50% | -19.26% | -33.69% | 603M | ||
| -1.01% | +1.72% | +50.05% | +46.04% | 447M | ||
| +1.31% | +8.68% | -15.94% | -22.92% | 406M | ||
| +2.30% | +19.63% | -19.25% | -14.20% | 402M | ||
| +3.00% | +5.60% | -11.39% | -23.06% | 343M | ||
| +1.20% | +4.93% | -4.81% | -26.56% | 341M | ||
| +3.85% | +21.61% | -23.84% | -40.37% | 328M | ||
| Average | +2.46% | +7.69% | -7.63% | -0.85% | ||
| Weighted average by Cap. | +1.09% | +3.10% | -0.41% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +41.81% | ||
| 2022 | -30.81% | ||
| 2021 | +50.96% | ||
| 2020 | -5.96% | ||
| 2019 | -1.81% | ||
| 2018 | -33.51% | ||
| 2017 | +54.65% |
- Stock Market
- Equities
- 603683 Stock
- Quotes Shanghai Smith Adhesive New Material Co.,Ltd
