SHANGHAI STONEHILL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +4.71% |
|
+3.58% | -5.86% |
| Apr. 18 | Shanghai Stonehill Technology to Repurchase Up to 120 Million Yuan Worth of Shares | MT |
| Apr. 18 | Stonehill Technology to Apply for 1 Billion Yuan Credit to Fund Operations | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.73 ¥ | 2.78 ¥ | 2.76 ¥ | 2.89 ¥ |
| Volume | 67 017 910 | 55 358 220 | 62 850 820 | 58 594 030 | 147 537 000 |
| Change | -1.79% | -0.36% | +1.83% | -0.72% | +4.71% |
| Opening | 2.79 | 2.75 | 2.74 | 2.77 | 2.77 |
| High | 2.80 | 2.80 | 2.78 | 2.80 | 2.92 |
| Low | 2.74 | 2.73 | 2.73 | 2.75 | 2.76 |
Performance
| 1 day | +4.71% | ||
| 1 week | +3.58% | ||
| Current month | -2.36% | ||
| 1 month | +0.70% | ||
| 3 months | +7.04% | ||
| 6 months | +2.85% | ||
| Current year | -5.86% | ||
| 1 year | -1.70% | ||
| 3 years | +59.67% | ||
| 5 years | -32.91% | ||
| 10 years | +16.29% |
Volumes
marketsDaily volume
147 537 000
Avg. Volume 20 sessions
98 855 383
Avg. Volume 20 sessions CNY
285 692 056.87
Avg. Volume 20 sessions USD
39 428 075.08
Record volume 1
1 355 392 000
Record volume 2
1 256 756 000
Record volume 3
1 205 438 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
16 354 806 172
Capitalization (USD)
2 257 110 445
Net sales (CNY)
565 165 892
Net sales (USD)
77 997 980
Number of employees
373
Sales / Employee (CNY)
1 515 190
Sales / Employee (USD)
209 110
Free-Float
85.85 %
Free-Float capitalization (CNY)
14 203 106 187
Free-Float capitalization (USD)
1 960 156 482
Average Daily Capital Traded
1.75%
Highs and lows
1 week
2.73
2.92
1 month
2.713.05
Current year
2.123.25
1 year
2.123.90
3 years
1.793.90
5 years
1.584.38
10 years
1.5814.40
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.87
Moving average 50 days
2.87
Moving average 100 days
2.90
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
54.80
RSI 14 days
51.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +3.58% | -5.86% | -1.70% | 2.26B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.33% | +6.20% | +3.20% | +29.57% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +52.74% | ||
| 2022 | -14.10% | ||
| 2021 | +3.54% | ||
| 2020 | -30.03% | ||
| 2019 | +13.79% | ||
| 2018 | -17.86% | ||
| 2017 | -12.30% | ||
| 2016 | -38.81% | ||
| 2015 | +116.48% | ||
| 2014 | +170.44% | ||
| 2013 | +34.13% | ||
| 2012 | -30.91% | ||
| 2011 | +11.49% | ||
| 2010 | +9.24% | ||
| 2009 | +89.19% | ||
| 2008 | -56.09% | ||
| 2007 | -6.25% |
- Stock Market
- Equities
- 002195 Stock
- Quotes Shanghai Stonehill Technology Co., Ltd.
