SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD. Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.
Equities
300129
CNE100000VK0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CNY | -1.68% |
|
-2.44% | -29.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.67 ¥ | 7.7 ¥ | 7.72 ¥ | 7.73 ¥ | 7.6 ¥ |
| Volume | 7 800 484 | 10 491 800 | 13 742 180 | 9 265 100 | 9 362 085 |
| Change | +0.66% | +0.39% | +0.26% | +0.13% | -1.68% |
| Opening | 7.62 | 7.76 | 7.66 | 7.70 | 7.71 |
| High | 7.74 | 7.78 | 7.83 | 7.82 | 7.77 |
| Low | 7.62 | 7.63 | 7.57 | 7.66 | 7.59 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.44% | ||
| Current month | -0.13% | ||
| 1 month | -1.30% | ||
| 3 months | -12.34% | ||
| 6 months | -23.62% | ||
| Current year | -29.43% | ||
| 1 year | -25.27% | ||
| 3 years | +21.02% | ||
| 5 years | +87.19% | ||
| 10 years | +24.59% |
Volumes
marketsDaily volume
9 362 085
Avg. Volume 20 sessions
12 006 674
Avg. Volume 20 sessions CNY
91 250 722.40
Avg. Volume 20 sessions USD
12 641 236.33
Record volume 1
192 916 800
Record volume 2
183 891 300
Record volume 3
160 036 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 212 778 832
Capitalization (USD)
999 207 890
Net sales (CNY)
4 813 052 850
Net sales (USD)
666 766 650
Free-Float
32.56 %
Free-Float capitalization (CNY)
2 348 358 829
Free-Float capitalization (USD)
325 325 194
Average Daily Capital Traded
1.27%
Highs and lows
1 week
7.57
7.83
1 month
7.157.87
Current year
6.9310.76
1 year
6.9312.36
3 years
5.3312.36
5 years
3.4412.36
10 years
2.5114.25
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.55
Moving average 50 days
7.93
Moving average 100 days
8.41
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
45.73
RSI 14 days
45.75
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.44% | -29.43% | -25.27% | 999M | ||
| +4.98% | +6.16% | +10.47% | +411.52% | 6.55B | ||
| -1.03% | +0.39% | -2.31% | -23.40% | 4.67B | ||
| -1.25% | -0.13% | -1.38% | -28.92% | 4.19B | ||
| -2.08% | +2.55% | -6.55% | -27.49% | 2.75B | ||
| -1.16% | -1.86% | +11.94% | +387.92% | 2.21B | ||
| -1.63% | +4.32% | -13.82% | -33.47% | 2.06B | ||
| -0.73% | +3.42% | +61.78% | +184.67% | 1.78B | ||
| -1.85% | -0.14% | -14.57% | -35.47% | 1.55B | ||
| +0.62% | -10.61% | -30.98% | -36.08% | 1.47B | ||
| 0.00% | +9.54% | +6.21% | +5.15% | 1.21B | ||
| -1.64% | +2.10% | -3.95% | -22.04% | 1.01B | ||
| -3.98% | -3.26% | +23.10% | +432.17% | 992M | ||
| -2.20% | -0.42% | -30.81% | -52.79% | 878M | ||
| -2.30% | -0.20% | -28.81% | -40.12% | 737M | ||
| -1.15% | -2.56% | -33.27% | -41.57% | 640M | ||
| Average | -1.07% | +0.02% | -5.15% | +65.93% | ||
| Weighted average by Cap. | -0.12% | +0.24% | +0.04% | +109.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | +50.21% | ||
| 2022 | -22.40% | ||
| 2021 | +21.58% | ||
| 2020 | +56.38% | ||
| 2019 | +69.93% | ||
| 2018 | -64.47% | ||
| 2017 | -8.00% | ||
| 2016 | -5.71% | ||
| 2015 | +97.66% | ||
| 2014 | +33.00% | ||
| 2013 | +33.97% | ||
| 2012 | -6.56% | ||
| 2011 | -61.85% | ||
| 2010 | -8.57% |
- Stock Market
- Equities
- 300129 Stock
- Quotes Shanghai Taisheng Wind Power Equipment Co., Ltd.