SHANGHAI TIANCHEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | 0.00% |
|
+4.52% | -40.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.48 ¥ | 5.31 ¥ | 5.55 ¥ | 5.55 ¥ |
| Volume | 8 755 700 | 8 060 570 | 7 652 856 | 4 872 702 |
| Change | +∞% | -3.10% | +4.52% | 0.00% |
| Opening | 5.25 | 5.52 | 5.36 | 5.56 |
| High | 5.48 | 5.56 | 5.58 | 5.60 |
| Low | 5.19 | 5.20 | 5.36 | 5.45 |
Performance
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | -9.90% | ||
| 3 months | -11.76% | ||
| 6 months | -46.58% | ||
| Current year | -40.96% | ||
| 1 year | -53.63% | ||
| 3 years | -9.61% | ||
| 5 years | -33.37% | ||
| 10 years | +18.93% |
Volumes
marketsDaily volume
4 872 702
Avg. Volume 20 sessions
9 366 423
Avg. Volume 20 sessions CNY
51 983 647.65
Avg. Volume 20 sessions USD
7 202 334.38
Record volume 1
122 977 080
Record volume 2
107 243 940
Record volume 3
105 474 555
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 816 616 095
Capitalization (USD)
528 792 160
Net sales (CNY)
297 374 333
Net sales (USD)
41 201 214
Number of employees
135
Sales / Employee (CNY)
2 202 773
Sales / Employee (USD)
305 194
Free-Float
56.69 %
Free-Float capitalization (CNY)
2 163 470 963
Free-Float capitalization (USD)
299 748 902
Average Daily Capital Traded
1.36%
Highs and lows
1 week
5.36
5.60
1 month
4.636.25
Current year
4.639.50
1 year
4.6313.50
3 years
4.6313.92
5 years
4.6313.92
10 years
4.4520.35
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.46
Moving average 50 days
6.43
Moving average 100 days
7.73
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+39.28%
STIM
RSI 9 days
51.27
RSI 14 days
44.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.52% | -40.96% | -53.63% | 529M | ||
| +0.66% | +2.30% | -10.36% | -31.12% | 27.77B | ||
| -0.49% | +2.86% | +9.29% | -15.35% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +100.35% | 26.3B | ||
| -2.17% | +1.00% | +48.46% | +74.50% | 23.85B | ||
| +0.40% | 0.00% | +9.16% | -26.55% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
| -0.76% | -0.37% | +28.11% | +72.32% | 16.64B | ||
| +0.29% | +1.32% | -12.12% | -25.91% | 15.27B | ||
| +0.20% | +1.45% | +2.08% | -14.90% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| +0.25% | -3.05% | +0.63% | -25.18% | 12.21B | ||
| Average | -0.65% | +2.00% | +2.54% | +12.47% | ||
| Weighted average by Cap. | -0.72% | +1.95% | +7.00% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.96% | ||
| 2023 | -15.39% | ||
| 2022 | +20.50% | ||
| 2021 | +49.43% | ||
| 2020 | -4.64% | ||
| 2019 | +19.81% | ||
| 2018 | -48.91% | ||
| 2017 | -34.71% | ||
| 2016 | +17.09% | ||
| 2015 | +122.06% | ||
| 2014 | +3.78% | ||
| 2013 | +152.81% | ||
| 2012 | +11.60% | ||
| 2011 | -42.88% | ||
| 2010 | -5.59% | ||
| 2009 | +60.82% | ||
| 2008 | -44.81% | ||
| 2007 | +146.25% | ||
| 2006 | +97.97% | ||
| 2005 | -24.64% | ||
| 2004 | -49.41% | ||
| 2003 | -29.20% | ||
| 2002 | -23.49% | ||
| 2001 | +9.89% | ||
| 2000 | +45.35% | ||
| 1999 | +1.36% | ||
| 1998 | +82.29% | ||
| 1997 | +147.05% | ||
| 1996 | -13.65% |
- Stock Market
- Equities
- 600620 Stock
- Quotes Shanghai Tianchen Co.,Ltd