SHANGHAI TONGJI SCIENCE&TECHNOLOGY INDUSTRIAL CO.,LTD Quotes Shanghai Tongji Science&Technology Industrial Co.,Ltd
Equities
600846
CNE000000CL9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | -.--% |
|
+3.74% | -13.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.67 ¥ | 7.76 ¥ | 8.05 ¥ | 8.05 ¥ |
| Volume | 3 248 500 | 3 252 759 | 4 225 900 | 7 870 582 | 4 503 202 |
| Change | +∞% | +0.92% | +1.17% | +3.74% | -.--% |
| Opening | 7.49 | 7.65 | 7.67 | 7.83 | 8.08 |
| High | 7.60 | 7.68 | 7.79 | 8.11 | 8.10 |
| Low | 7.46 | 7.59 | 7.60 | 7.80 | 7.98 |
Performance
| 1 week | +3.74% | ||
| 1 month | -0.98% | ||
| 3 months | -4.73% | ||
| 6 months | -17.27% | ||
| Current year | -13.44% | ||
| 1 year | -22.07% | ||
| 3 years | -17.60% | ||
| 5 years | -15.17% | ||
| 10 years | +14.02% |
Volumes
marketsDaily volume
4 503 202
Avg. Volume 20 sessions
4 623 201
Avg. Volume 20 sessions CNY
37 216 768.05
Avg. Volume 20 sessions USD
5 140 007.84
Record volume 1
204 290 880
Record volume 2
177 754 300
Record volume 3
165 380 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 031 835 703
Capitalization (USD)
694 946 829
Net sales (CNY)
3 942 751 497
Net sales (USD)
544 533 409
Number of employees
2 910
Sales / Employee (CNY)
1 354 897
Sales / Employee (USD)
187 125
Free-Float
57.19 %
Free-Float capitalization (CNY)
2 877 930 797
Free-Float capitalization (USD)
397 471 022
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.80
8.11
1 month
7.328.20
Current year
7.329.99
1 year
7.3212.23
3 years
6.9212.23
5 years
6.9212.23
10 years
5.5818.96
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.80
Moving average 50 days
8.28
Moving average 100 days
8.82
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
62.13
RSI 14 days
53.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.74% | -13.44% | -22.07% | 695M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.27% | +0.10% | +15.07% | +17.38% | ||
| Weighted average by Cap. | -0.47% | -0.62% | +11.61% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | +3.45% | ||
| 2022 | +10.17% | ||
| 2021 | -1.21% | ||
| 2020 | -11.28% | ||
| 2019 | +30.21% | ||
| 2018 | -25.75% | ||
| 2017 | +4.56% | ||
| 2016 | -22.99% | ||
| 2015 | +38.27% | ||
| 2014 | +52.02% | ||
| 2013 | +32.33% | ||
| 2012 | -1.60% | ||
| 2011 | -29.29% | ||
| 2010 | +10.91% | ||
| 2009 | +102.63% | ||
| 2008 | -37.34% | ||
| 2007 | +152.40% | ||
| 2006 | +16.26% | ||
| 2005 | -16.67% | ||
| 2004 | -20.30% | ||
| 2003 | -30.38% | ||
| 2002 | -18.16% | ||
| 2001 | -34.07% | ||
| 2000 | +24.71% | ||
| 1999 | +97.08% | ||
| 1998 | +46.37% | ||
| 1997 | +32.14% | ||
| 1996 | -17.74% |
- Stock Market
- Equities
- 600846 Stock
- Quotes Shanghai Tongji Science&Technology Industrial Co.,Ltd
