SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
Equities
600648
CNE000000438
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | -1.98% |
|
+2.28% | -4.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.99 ¥ | 9.21 ¥ | 9.61 ¥ | 9.42 ¥ |
| Volume | 3 427 649 | 4 782 775 | 11 855 980 | 7 250 971 |
| Change | +∞% | +2.45% | +4.34% | -1.98% |
| Opening | 8.90 | 8.99 | 9.16 | 9.56 |
| High | 9.03 | 9.21 | 9.61 | 9.57 |
| Low | 8.90 | 8.94 | 9.15 | 9.37 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.28% | ||
| 1 month | -0.21% | ||
| 3 months | -5.23% | ||
| 6 months | -11.05% | ||
| Current year | -4.46% | ||
| 1 year | -20.64% | ||
| 3 years | -32.81% | ||
| 5 years | -58.24% | ||
| 10 years | -64.30% |
Volumes
marketsDaily volume
7 250 971
Avg. Volume 20 sessions
4 482 033
Avg. Volume 20 sessions CNY
42 220 750.86
Avg. Volume 20 sessions USD
5 831 107.90
Record volume 1
97 717 540
Record volume 2
90 575 260
Record volume 3
65 511 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 900 694 352
Capitalization (USD)
1 367 384 897
Net sales (CNY)
9 201 172 997
Net sales (USD)
1 270 774 003
Free-Float
37.18 %
Free-Float capitalization (CNY)
3 680 703 948
Free-Float capitalization (USD)
508 342 022
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.15
9.61
1 month
8.679.61
Current year
8.1012.58
1 year
8.1012.68
3 years
8.1016.76
5 years
8.1021.88
10 years
8.1050.00
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.14
Moving average 50 days
9.38
Moving average 100 days
9.71
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
61.58
RSI 14 days
56.03
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +2.28% | -4.46% | -20.64% | 1.37B | ||
| +0.96% | +1.61% | +5.35% | +9.76% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +111.66% | 6.56B | ||
| +0.20% | +0.20% | +21.27% | +16.56% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +34.68% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -7.41% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -27.14% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +10.20% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +11.00% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -14.13% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +28.00% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +61.04% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | -0.14% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +26.21% | 1.38B | ||
| +0.84% | +0.63% | -8.41% | -18.26% | 1.31B | ||
| Average | +0.68% | +2.06% | +3.15% | +13.72% | ||
| Weighted average by Cap. | +0.54% | +1.66% | +6.86% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -17.49% | ||
| 2022 | -9.67% | ||
| 2021 | -5.30% | ||
| 2020 | -19.57% | ||
| 2019 | +26.42% | ||
| 2018 | -25.73% | ||
| 2017 | -6.28% | ||
| 2016 | -24.86% | ||
| 2015 | -18.84% | ||
| 2014 | +0.43% | ||
| 2013 | +235.38% | ||
| 2012 | +3.22% | ||
| 2011 | -33.17% | ||
| 2010 | -14.01% | ||
| 2009 | +124.38% | ||
| 2008 | -51.35% | ||
| 2007 | +120.51% | ||
| 2006 | +5.82% | ||
| 2005 | -10.17% | ||
| 2004 | -24.12% | ||
| 2003 | -29.74% | ||
| 2002 | -17.46% | ||
| 2001 | -27.01% | ||
| 2000 | +37.94% | ||
| 1999 | +41.15% | ||
| 1998 | -11.33% | ||
| 1997 | -6.93% | ||
| 1996 | -4.05% | ||
| 1995 | -9.19% | ||
| 1994 | +13.03% | ||
| 1993 | +25.77% |
- Stock Market
- Equities
- 600648 Stock
- Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
