SHANGHAI XINPENG INDUSTRY CO.,LTD. Quotes Shanghai Xinpeng Industry Co.,Ltd.
Equities
002328
CNE100000JQ2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | +1.53% |
|
-2.03% | -11.22% |
| Apr. 29 | Shanghai Xinpeng Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Shanghai Xinpeng Industry Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.34 ¥ | 5.26 ¥ | 5.22 ¥ | 5.3 ¥ |
| Volume | 23 375 510 | 17 447 820 | 24 004 850 | 16 990 890 | 13 216 820 |
| Change | -2.96% | +1.71% | -1.50% | -0.76% | +1.53% |
| Opening | 5.35 | 5.27 | 5.38 | 5.24 | 5.21 |
| High | 5.35 | 5.35 | 5.48 | 5.31 | 5.30 |
| Low | 5.22 | 5.25 | 5.24 | 5.18 | 5.17 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.03% | ||
| Current month | +5.37% | ||
| 1 month | +4.54% | ||
| 3 months | +12.77% | ||
| 6 months | -16.67% | ||
| Current year | -11.22% | ||
| 1 year | -8.78% | ||
| 3 years | +18.57% | ||
| 5 years | +0.67% | ||
| 10 years | -14.43% |
Volumes
marketsDaily volume
13 216 820
Avg. Volume 20 sessions
23 892 060
Avg. Volume 20 sessions CNY
126 627 918.00
Avg. Volume 20 sessions USD
17 531 508.62
Record volume 1
231 973 900
Record volume 2
201 129 200
Record volume 3
154 305 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 090 933 961
Capitalization (USD)
566 385 716
Net sales (CNY)
5 817 760 113
Net sales (USD)
805 463 070
Number of employees
860
Sales / Employee (CNY)
6 764 837
Sales / Employee (USD)
936 585
Free-Float
59.44 %
Free-Float capitalization (CNY)
2 431 630 495
Free-Float capitalization (USD)
336 656 810
Average Daily Capital Traded
3.1%
Highs and lows
1 week
5.17
5.48
1 month
4.755.65
Current year
4.006.04
1 year
4.006.78
3 years
4.008.14
5 years
3.419.14
10 years
2.5712.88
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.11
Moving average 50 days
5.11
Moving average 100 days
5.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
55.39
RSI 14 days
54.69
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -2.03% | -11.22% | -8.78% | 566M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -9.50% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +63.69% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +62.26% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.83B | ||
| Average | -0.51% | -0.52% | +8.19% | +23.33% | ||
| Weighted average by Cap. | -0.79% | -0.67% | +11.10% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +19.40% | ||
| 2022 | -16.67% | ||
| 2021 | +17.42% | ||
| 2020 | +28.39% | ||
| 2019 | +20.82% | ||
| 2018 | -18.60% | ||
| 2017 | -35.88% | ||
| 2016 | -21.79% | ||
| 2015 | +69.38% | ||
| 2014 | -17.09% | ||
| 2013 | +67.87% | ||
| 2012 | -14.50% | ||
| 2011 | -49.36% | ||
| 2010 | -24.07% | ||
| 2009 | +1.49% |
- Stock Market
- Equities
- 002328 Stock
- Quotes Shanghai Xinpeng Industry Co.,Ltd.
