SHANGHAI YAOJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 CNY | +6.25% |
|
+16.13% | +14.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 22.28 ¥ | 22.78 ¥ | 23.34 ¥ | 23.99 ¥ | 25.49 ¥ | 25.49 ¥ |
| Volume | 9 570 775 | 10 867 260 | 17 929 790 | 16 295 000 | 25 375 480 | 25 375 480 |
| Change | +0.63% | +2.24% | +2.46% | +2.78% | +6.25% | +6.25% |
| Opening | 22.26 | 22.29 | 22.56 | 23.29 | 23.99 | 23.99 |
| High | 22.65 | 22.80 | 23.75 | 24.40 | 25.84 | 25.84 |
| Low | 22.18 | 22.00 | 22.56 | 23.08 | 23.99 | 23.99 |
Performance
| 1 day | +6.25% | ||
| 1 week | +16.13% | ||
| Current month | +10.63% | ||
| 1 month | +9.87% | ||
| 3 months | +9.02% | ||
| 6 months | +9.97% | ||
| Current year | +14.72% | ||
| 1 year | -26.12% | ||
| 3 years | +17.57% | ||
| 5 years | +147.96% | ||
| 10 years | +84.71% |
Volumes
marketsDaily volume
25 375 480
Avg. Volume 20 sessions
11 272 217
Avg. Volume 20 sessions CNY
287 328 811.33
Avg. Volume 20 sessions USD
39 734 126.66
Record volume 1
68 659 200
Record volume 2
57 472 160
Record volume 3
51 764 550
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 838 220 410
Capitalization (USD)
1 360 507 824
Net sales (CNY)
3 914 846 700
Net sales (USD)
541 376 320
Free-Float
52.12 %
Free-Float capitalization (CNY)
5 197 347 752
Free-Float capitalization (USD)
718 730 826
Average Daily Capital Traded
2.92%
Highs and lows
1 week
22.00
25.84
1 month
20.4725.84
Current year
19.1128.30
1 year
19.1148.20
3 years
12.0048.20
5 years
8.9048.20
10 years
5.8048.20
Indicators
Moving average 5 days
23.58
Moving average 20 days
22.46
Moving average 50 days
24.16
Moving average 100 days
23.74
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
76.33
RSI 14 days
65.59
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +16.13% | +14.72% | -26.12% | 1.36B | ||
| -2.59% | +3.18% | +23.29% | +25.84% | 24.31B | ||
| +0.65% | +31.51% | -13.47% | +67.81% | 23.88B | ||
| +0.31% | +11.42% | +10.28% | -28.91% | 2.63B | ||
| +4.07% | +9.65% | -17.21% | -52.99% | 1.91B | ||
| +2.78% | +9.51% | +85.85% | +176.57% | 1.86B | ||
| +1.31% | -10.96% | -50.22% | - | 1.51B | ||
| +3.32% | +5.06% | -15.67% | -45.97% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +0.77% | +2.89% | -15.47% | -29.05% | 1.09B | ||
| +2.05% | +6.10% | +9.98% | +16.40% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| +1.14% | +9.34% | +12.30% | +17.88% | 623M | ||
| +1.88% | +3.52% | -9.68% | -27.18% | 616M | ||
| -1.38% | -1.10% | -3.83% | +39.03% | 594M | ||
| +1.01% | +1.98% | -25.62% | +15.49% | 579M | ||
| Average | +1.43% | +6.32% | +1.32% | +8.81% | ||
| Weighted average by Cap. | -0.31% | +17.51% | +4.89% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +58.15% | ||
| 2022 | -38.19% | ||
| 2021 | -7.38% | ||
| 2020 | +26.17% | ||
| 2019 | +158.99% | ||
| 2018 | -42.32% | ||
| 2017 | -22.87% | ||
| 2016 | -34.60% | ||
| 2015 | +42.44% | ||
| 2014 | +80.57% | ||
| 2013 | +93.91% | ||
| 2012 | +28.49% | ||
| 2011 | -55.32% |
- Stock Market
- Equities
- 002605 Stock
- Quotes Shanghai Yaoji Technology Co., Ltd.
