SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
Equities
600210
CNE000001055
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | +2.17% |
|
+0.99% | +30.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.14 ¥ | 6.07 ¥ | 6.01 ¥ | 6 ¥ | 6.13 ¥ |
| Volume | 88 546 790 | 73 411 740 | 80 516 920 | 74 771 590 | 87 550 110 |
| Change | +3.02% | -1.14% | -0.99% | -0.17% | +2.17% |
| Opening | 5.96 | 6.02 | 6.09 | 6.07 | 6.16 |
| High | 6.20 | 6.28 | 6.20 | 6.13 | 6.28 |
| Low | 5.86 | 5.99 | 5.96 | 5.91 | 6.05 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.99% | ||
| 1 month | +13.31% | ||
| 3 months | +48.43% | ||
| 6 months | +26.92% | ||
| Current year | +30.43% | ||
| 1 year | +15.23% | ||
| 3 years | +28.78% | ||
| 5 years | +44.24% | ||
| 10 years | +107.09% |
Volumes
marketsDaily volume
87 550 110
Avg. Volume 20 sessions
115 136 871
Avg. Volume 20 sessions CNY
705 789 019.23
Avg. Volume 20 sessions USD
97 484 990.91
Record volume 1
334 890 400
Record volume 2
284 695 700
Record volume 3
249 330 500
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
9 299 103 438
Capitalization (USD)
1 284 410 765
Net sales (CNY)
9 115 509 050
Net sales (USD)
1 259 052 341
Number of employees
6 936
Sales / Employee (CNY)
1 314 231
Sales / Employee (USD)
181 524
Free-Float
66.51 %
Free-Float capitalization (CNY)
6 184 390 458
Free-Float capitalization (USD)
854 200 379
Average Daily Capital Traded
7.59%
Highs and lows
1 week
5.91
6.28
1 month
5.356.68
Current year
3.836.68
1 year
3.836.68
3 years
3.8311.64
5 years
3.1711.64
10 years
2.6712.65
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.89
Moving average 50 days
5.28
Moving average 100 days
4.94
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
57.54
RSI 14 days
58.23
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +0.99% | +30.43% | +15.23% | 1.28B | ||
| +1.06% | +11.20% | +3.48% | -0.35% | 14.26B | ||
| +0.21% | +2.08% | +18.36% | +22.03% | 9.67B | ||
| +0.78% | +3.23% | -12.61% | +8.95% | 6.77B | ||
| +3.38% | +5.99% | +34.40% | +68.00% | 1.44B | ||
| -0.24% | +2.69% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | +0.91% | -12.45% | -13.87% | 1.37B | ||
| -2.69% | -3.15% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -6.25% | +20.36% | +13.69% | 850M | ||
| +1.17% | +3.15% | +16.29% | +20.74% | 832M | ||
| -1.10% | -0.02% | +55.52% | +224.63% | 755M | ||
| +9.98% | +9.01% | +4.23% | -4.86% | 732M | ||
| -0.30% | +2.43% | -10.06% | +4.13% | 695M | ||
| -1.05% | -1.54% | -18.61% | +112.25% | 683M | ||
| -3.29% | -2.56% | +2.05% | -17.68% | 605M | ||
| -0.63% | +1.79% | +11.87% | +90.15% | 556M | ||
| Average | +0.62% | +2.80% | +8.17% | +33.55% | ||
| Weighted average by Cap. | +0.75% | +5.43% | +6.25% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -6.00% | ||
| 2022 | -45.53% | ||
| 2021 | +111.03% | ||
| 2020 | +15.38% | ||
| 2019 | +3.57% | ||
| 2018 | -23.53% | ||
| 2017 | -12.01% | ||
| 2016 | -30.64% | ||
| 2015 | +54.46% | ||
| 2014 | +55.38% | ||
| 2013 | -7.41% | ||
| 2012 | -12.47% | ||
| 2011 | -30.62% | ||
| 2010 | -26.46% | ||
| 2009 | +159.41% | ||
| 2008 | -68.73% | ||
| 2007 | +268.44% | ||
| 2006 | +21.76% | ||
| 2005 | -39.15% | ||
| 2004 | -22.19% | ||
| 2003 | -9.07% | ||
| 2002 | -0.35% | ||
| 2001 | -11.88% | ||
| 2000 | +57.04% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- 600210 Stock
- Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
