SHANGHAI ZIYAN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 CNY | -1.13% |
|
-3.41% | -10.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.75 ¥ | 19.58 ¥ | 19.74 ¥ | 19.5 ¥ | 19.28 ¥ |
| Volume | 1 330 100 | 1 002 900 | 847 900 | 1 355 200 | 920 571 |
| Change | -1.05% | -0.86% | +0.82% | -1.22% | -1.13% |
| Opening | 20.00 | 19.60 | 19.61 | 19.90 | 19.46 |
| High | 20.05 | 19.75 | 19.93 | 19.90 | 19.50 |
| Low | 19.69 | 19.53 | 19.49 | 19.44 | 19.08 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.41% | ||
| Current month | -1.68% | ||
| 1 month | -0.57% | ||
| 3 months | +0.47% | ||
| 6 months | -14.31% | ||
| Current year | -10.66% | ||
| 1 year | -27.33% |
Volumes
marketsDaily volume
920 571
Avg. Volume 20 sessions
1 843 309
Avg. Volume 20 sessions CNY
35 538 997.52
Avg. Volume 20 sessions USD
4 913 195.33
Record volume 1
25 887 580
Record volume 2
25 760 790
Record volume 3
21 680 970
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
7 944 433 807
Capitalization (USD)
1 098 302 085
Net sales (CNY)
3 550 145 490
Net sales (USD)
490 800 514
Number of employees
1 999
Sales / Employee (CNY)
1 775 961
Sales / Employee (USD)
245 523
Free-Float
11.47 %
Free-Float capitalization (CNY)
911 436 352
Free-Float capitalization (USD)
126 004 253
Average Daily Capital Traded
0.45%
Highs and lows
1 week
19.08
19.93
1 month
18.1920.48
Current year
16.6823.55
1 year
16.6827.43
3 years
16.6834.57
5 years
16.6834.57
10 years
16.6834.57
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.35
Moving average 50 days
19.25
Moving average 100 days
20.06
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
45.58
RSI 14 days
47.96
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.41% | -10.66% | -27.33% | 1.1B | ||
| 0.00% | +1.97% | +10.98% | +22.06% | 21.24B | ||
| -0.22% | +2.16% | +10.71% | -11.66% | 19.47B | ||
| -0.75% | -0.08% | -0.79% | +4.78% | 12.69B | ||
| +2.03% | +5.19% | +0.84% | +55.64% | 10.8B | ||
| +1.97% | -1.04% | +12.90% | +32.33% | 10.55B | ||
| +1.75% | +3.08% | +36.59% | +66.87% | 8.95B | ||
| -1.04% | +12.05% | +31.28% | +144.67% | 5.86B | ||
| -0.70% | -4.01% | +2.50% | +26.43% | 2.72B | ||
| +0.97% | +1.71% | -5.47% | -9.62% | 2.14B | ||
| 0.00% | +9.06% | +12.94% | +47.30% | 2.01B | ||
| +1.00% | +3.00% | +8.07% | -1.26% | 1.9B | ||
| +1.21% | +10.78% | +3.81% | +53.51% | 1.81B | ||
| -2.53% | +0.71% | +10.12% | +14.27% | 1.58B | ||
| 0.00% | -5.32% | -16.54% | -19.62% | 1.01B | ||
| 0.00% | -0.47% | +9.78% | +14.18% | 959M | ||
| Average | +0.16% | +2.81% | +7.32% | +25.78% | ||
| Weighted average by Cap. | +0.36% | +2.66% | +10.77% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | -31.43% | ||
| 2022 | +44.23% |
- Stock Market
- Equities
- 603057 Stock
- Quotes Shanghai Ziyan Foods Co., Ltd.