SHANGHAI ZJ BIO-TECH CO., LTD Quotes Shanghai ZJ Bio-Tech Co., Ltd
Equities
688317
CNE100005DB6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CNY | -2.39% |
|
+1.62% | -22.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.43 ¥ | 16.5 ¥ | 16.63 ¥ | 16.74 ¥ | 16.34 ¥ |
| Volume | 2 569 267 | 1 798 512 | 2 759 044 | 1 858 793 | 1 802 660 |
| Change | +∞% | +0.43% | +0.79% | +0.66% | -2.39% |
| Opening | 16.12 | 16.53 | 16.55 | 16.43 | 16.54 |
| High | 16.45 | 16.63 | 16.88 | 16.83 | 16.83 |
| Low | 16.12 | 16.31 | 16.46 | 16.43 | 16.32 |
Performance
| 1 day | -2.39% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | +4.88% | ||
| 3 months | +4.28% | ||
| 6 months | -29.14% | ||
| Current year | -22.12% | ||
| 1 year | -34.64% | ||
| 3 years | -74.30% |
Volumes
marketsDaily volume
1 802 660
Avg. Volume 20 sessions
1 736 298
Avg. Volume 20 sessions CNY
28 371 109.32
Avg. Volume 20 sessions USD
3 927 185.69
Record volume 1
35 725 800
Record volume 2
35 268 930
Record volume 3
28 484 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 139 333 791
Capitalization (USD)
434 552 862
Net sales (CNY)
274 333 302
Net sales (USD)
37 973 764
Number of employees
435
Sales / Employee (CNY)
630 651
Sales / Employee (USD)
87 296
Free-Float
55.92 %
Free-Float capitalization (CNY)
1 778 767 009
Free-Float capitalization (USD)
246 220 487
Average Daily Capital Traded
0.9%
Highs and lows
1 week
16.12
16.88
1 month
13.7516.88
Current year
12.5821.20
1 year
12.5828.32
3 years
12.5879.36
5 years
12.5893.80
10 years
12.5893.80
Indicators
Moving average 5 days
16.53
Moving average 20 days
15.26
Moving average 50 days
15.81
Moving average 100 days
17.41
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
63.10
RSI 14 days
58.49
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +1.62% | -22.12% | -34.64% | 435M | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +5.59% | +7.09% | +5.68% | -6.64% | 5.66B | ||
| +0.16% | +0.65% | +22.61% | -23.18% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.46% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -52.21% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.06% | +1.77% | -8.42% | -23.28% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +11.90% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +43.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +12.42% | 1.29B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| -1.05% | +2.70% | -12.08% | -21.56% | 1.17B | ||
| Average | -1.07% | +1.22% | -4.33% | -3.81% | ||
| Weighted average by Cap. | +0.06% | +1.85% | -1.02% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -37.19% | ||
| 2022 | -35.32% | ||
| 2021 | -31.04% |
- Stock Market
- Equities
- 688317 Stock
- Quotes Shanghai ZJ Bio-Tech Co., Ltd
