SHANGRI-LA HOTELS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 MYR | +0.82% |
|
+8.41% | +10.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.43 RM | 2.43 RM | 2.4 RM | 2.43 RM | 2.45 RM |
| Volume | 3 845 100 | 1 423 500 | 651 600 | 517 500 | 1 040 300 |
| Change | +7.52% | 0.00% | -1.23% | +1.25% | +0.82% |
| Opening | 2.27 | 2.44 | 2.41 | 2.38 | 2.44 |
| High | 2.45 | 2.48 | 2.43 | 2.43 | 2.48 |
| Low | 2.26 | 2.43 | 2.38 | 2.37 | 2.44 |
Performance
| 1 day | +0.82% | ||
| 1 week | +8.41% | ||
| Current month | +20.69% | ||
| 1 month | +20.69% | ||
| 3 months | +22.50% | ||
| 6 months | +12.39% | ||
| Current year | +10.86% | ||
| 1 year | -18.33% | ||
| 3 years | -33.60% | ||
| 5 years | -55.13% | ||
| 10 years | -62.93% |
Volumes
marketsDaily volume
1 040 300
Avg. Volume 20 sessions
1 158 400
Avg. Volume 20 sessions MYR
2 838 080.00
Avg. Volume 20 sessions USD
594 986.44
Record volume 1
54 000 000
Record volume 2
44 000 000
Record volume 3
44 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 078 359 686
Capitalization (USD)
226 071 638
Net sales (MYR)
363 432 000
Net sales (USD)
76 191 338
Number of employees
1 805
Sales / Employee (MYR)
201 347
Sales / Employee (USD)
42 211
Free-Float
20.4 %
Free-Float capitalization (MYR)
219 995 569
Free-Float capitalization (USD)
46 120 751
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.37
2.48
1 month
2.022.48
Current year
1.912.48
1 year
1.912.98
3 years
1.913.75
5 years
1.915.90
10 years
1.918.00
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.23
Moving average 50 days
2.15
Moving average 100 days
2.15
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
73.36
RSI 14 days
70.56
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +8.41% | +10.86% | -18.33% | 226M | ||
| -0.15% | +1.30% | +6.64% | +42.02% | 69.32B | ||
| +0.02% | +3.60% | +11.02% | +40.37% | 50.55B | ||
| +0.25% | -0.93% | +11.76% | +43.50% | 16.13B | ||
| +0.59% | +3.84% | +16.72% | +33.17% | 15.4B | ||
| -0.24% | +1.83% | +20.52% | +30.43% | 11.08B | ||
| -1.09% | -4.54% | +31.62% | +65.83% | 9.95B | ||
| +1.52% | +5.51% | +13.56% | +6.35% | 5.13B | ||
| -1.89% | -0.73% | +8.26% | +1.64% | 4.56B | ||
| +0.91% | -0.90% | +24.16% | -16.60% | 3.82B | ||
| +0.80% | +2.20% | +91.72% | +153.63% | 3.56B | ||
| -2.27% | -0.31% | +16.13% | -26.74% | 3.47B | ||
| -0.94% | +1.16% | +16.09% | +18.58% | 3.23B | ||
| +0.95% | +0.95% | -28.58% | +45.50% | 2.14B | ||
| -1.50% | +0.07% | +22.99% | +26.93% | 1.76B | ||
| +2.68% | +0.42% | +12.59% | +22.40% | 1.64B | ||
| Average | -0.09% | +1.20% | +17.88% | +29.29% | ||
| Weighted average by Cap. | -0.58% | +2.00% | +13.08% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -35.94% | ||
| 2022 | +3.92% | ||
| 2021 | -17.41% | ||
| 2020 | -19.92% | ||
| 2019 | -10.68% | ||
| 2018 | +10.85% | ||
| 2017 | -3.24% | ||
| 2016 | -9.66% | ||
| 2015 | -22.67% | ||
| 2014 | +10.95% | ||
| 2013 | +64.88% | ||
| 2012 | +68.72% | ||
| 2011 | -8.99% | ||
| 2010 | +45.90% | ||
| 2009 | +10.91% | ||
| 2008 | -34.78% | ||
| 2007 | +17.67% | ||
| 2006 | +72.00% | ||
| 2005 | +2.46% | ||
| 2004 | +10.91% | ||
| 2003 | +14.58% | ||
| 2002 | -6.80% | ||
| 2001 | -2.83% | ||
| 2000 | -11.67% | ||
| 1999 | -5.51% | ||
| 1998 | +19.81% | ||
| 1997 | -55.46% | ||
| 1996 | -3.64% | ||
| 1995 | -21.84% | ||
| 1994 | -37.43% | ||
| 1993 | +100.40% |
- Stock Market
- Equities
- SHANG Stock
- Quotes Shangri-La Hotels (Malaysia)
