SHANIV PAPER INDUSTRY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.8 ILa | +0.03% |
|
+0.09% | -6.92% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 326.5 ILa | 326.6 ILa | 326.7 ILa | 326.8 ILa |
| Volume | 10 770 | 7 519 | 3 078 | 6 068 |
| Change | 0.00% | +0.03% | +0.03% | +0.03% |
| Opening | 326.50 | 334.40 | 326.60 | 326.70 |
| High | 334.00 | 334.40 | 327.10 | 327.00 |
| Low | 326.20 | 323.00 | 325.00 | 326.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.09% | ||
| Current month | -4.86% | ||
| 1 month | -9.87% | ||
| 3 months | -11.44% | ||
| 6 months | -13.48% | ||
| Current year | -6.92% | ||
| 1 year | -7.37% | ||
| 3 years | -47.90% | ||
| 5 years | -12.13% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
6 068
Estimated daily volume
6 068
Avg. Volume 20 sessions
7 039
Daily volume ratio
0.86
Avg. Volume 20 sessions ILa
2 300 345.20
Avg. Volume 20 sessions USD
6 275.34
Record volume 1
1 001 467
Record volume 2
984 860
Record volume 3
722 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
204 313 368
Capitalization (USD)
55 730 353
Net sales (ILS)
808 049 000
Net sales (USD)
220 410 718
Number of employees
616
Sales / Employee (ILS)
1 311 768
Sales / Employee (USD)
357 810
Free-Float
21.69 %
Free-Float capitalization (ILa)
44 889 033
Free-Float capitalization (USD)
12 244 337
Average Daily Capital Traded
1.13%
Highs and lows
1 week
323.00
334.40
1 month
320.00359.90
Current year
320.00406.90
1 year
306.00410.00
3 years
306.00645.00
5 years
306.00683.20
10 years
10.00899.00
Indicators
Moving average 5 days
326.40
Moving average 20 days
349.73
Moving average 50 days
369.61
Moving average 100 days
367.04
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
15.82
RSI 14 days
20.55
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.09% | -6.92% | -7.37% | 55.73M | ||
| +0.46% | -0.91% | +2.35% | -4.19% | 573M | ||
| +0.24% | -0.82% | -6.21% | -16.90% | 110M | ||
| Average | +0.24% | -0.35% | -3.59% | -9.48% | ||
| Weighted average by Cap. | +0.39% | -1.04% | +0.38% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ea60ea47283a897fa51cbefd0.GtdvqcG8Fmk9UAdq1VcKzdMbHdqmPE4p3wb21P5Pksc.UqM6xa32WlsMHzY84h5M_qYoV4P1SyQEvHWvrrYQ2IRr4yebioxhHUgyTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:59 am | 326.5 | 16 | 6,084 |
| 10:24:59 am | 326.5 | 16 | 6,068 |
| 09:58:00 am | 326 | 100 | 6,052 |
| 09:37:01 am | 326.6 | 354 | 5,952 |
| 09:37:01 am | 326.6 | 566 | 5,598 |
| 04:29:08 am | 326.7 | 1,054 | 5,032 |
| 04:22:06 am | 326.7 | 920 | 3,978 |
| 04:01:46 am | 327 | 57 | 3,058 |
| 03:19:07 am | 327 | 3,000 | 3,001 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -3.12% | ||
| 2022 | -35.27% | ||
| 2021 | -2.34% | ||
| 2020 | +27.60% | ||
| 2019 | +59.10% | ||
| 2018 | -44.66% | ||
| 2017 | -4.62% | ||
| 2016 | +45.30% | ||
| 2015 | +11.58% | ||
| 2014 | +4.90% | ||
| 2013 | +53.09% | ||
| 2012 | -9.75% | ||
| 2011 | 0.00% | ||
| 2010 | -24.86% | ||
| 2009 | -7.50% | ||
| 2008 | +20.41% | ||
| 2007 | -26.18% | ||
| 2006 | 0.00% | ||
| 2005 | +36.36% | ||
| 2004 | -40.00% | ||
| 2003 | -25.58% | ||
| 2002 | +50.82% | ||
| 2001 | -11.55% | ||
| 2000 | +5.52% | ||
| 1999 | -9.33% | ||
| 1998 | +4.14% | ||
| 1997 | -22.13% | ||
| 1996 | -98.96% |
- Stock Market
- Equities
- SHAN Stock
- Quotes Shaniv Paper Industry Ltd
