SHANKAR LAL RAMPAL DYE-CHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 INR | +1.32% |
|
-0.96% | +6.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 113.4 ₹ | 111.8 ₹ | 114.9 ₹ | 114 ₹ | 115.5 ₹ |
| Volume | 49 876 | 55 018 | 225 181 | 203 944 | 55 704 |
| Change | -1.35% | -1.41% | +2.77% | -0.78% | +1.32% |
| Opening | 115.90 | 112.00 | 111.80 | 113.95 | 114.5 |
| High | 116.30 | 113.00 | 115.50 | 116.00 | 115.6 |
| Low | 113.00 | 109.60 | 109.80 | 112.00 | 112.1 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.96% | ||
| Current month | +0.09% | ||
| 1 month | -1.30% | ||
| 3 months | -0.87% | ||
| 6 months | +11.13% | ||
| Current year | +6.45% | ||
| 1 year | -8.15% | ||
| 3 years | +1,143.13% | ||
| 5 years | +2,045.60% |
Volumes
marketsDaily volume
55 704
Estimated daily volume
99 996
Avg. Volume 20 sessions
167 192
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
19 310 676.00
Avg. Volume 20 sessions USD
231 245.35
Record volume 1
2 639 993
Record volume 2
1 127 993
Record volume 3
928 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 292 143 633
Capitalization (USD)
87 323 420
Net sales (INR)
3 234 491 000
Net sales (USD)
38 733 030
Number of employees
9
Sales / Employee (INR)
359 387 889
Sales / Employee (USD)
4 303 670
Free-Float
26.16 %
Free-Float capitalization (INR)
1 907 364 327
Free-Float capitalization (USD)
22 840 688
Average Daily Capital Traded
0.26%
Highs and lows
1 week
109.60
116.30
1 month
107.90118.45
Current year
100.00140.30
1 year
96.10140.30
3 years
7.01194.00
5 years
5.13194.00
10 years
4.01194.00
Indicators
Moving average 5 days
113.81
Moving average 20 days
114.29
Moving average 50 days
115.73
Moving average 100 days
111.92
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
52.28
RSI 14 days
51.44
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.96% | +6.45% | -8.15% | 87.32M | ||
| -5.47% | -11.18% | +25.11% | - | 1.08B | ||
| +1.90% | +4.15% | +13.90% | +8.51% | 184M | ||
| -0.90% | -7.59% | +50.00% | +36.88% | 158M | ||
| +2.65% | -9.38% | +41.46% | +157.78% | 148M | ||
| +0.64% | +0.99% | +1.35% | +25.48% | 112M | ||
| Average | -0.22% | -2.94% | +23.04% | +44.10% | ||
| Weighted average by Cap. | -2.97% | -4.36% | +25.12% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9db924ecf81b38.LwdqjzyfTvpJtvBN14qGgkf2vJjPGVhpi6LSrowmjBc.AkAm7A_nPZEx88Z579rAsCm8jeukWw8mv4-15NVq7yR7RAW6Be8njQXElw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:21 am | 115.5 | 3,100 | 55,704 |
| 03:30:37 am | 115.5 | 940 | 52,604 |
| 03:29:36 am | 115.6 | 1 | 51,664 |
| 03:27:35 am | 115.5 | 700 | 51,663 |
| 03:26:38 am | 115.5 | 160 | 50,963 |
| 03:26:26 am | 115.4 | 1,300 | 50,803 |
| 03:25:36 am | 115 | 46 | 49,503 |
| 03:24:29 am | 115 | 1,000 | 49,457 |
| 03:22:34 am | 115 | 10 | 48,457 |
| 03:20:37 am | 115.4 | 10 | 48,447 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -20.45% | ||
| 2022 | +403.24% | ||
| 2021 | +326.90% | ||
| 2020 | +8.84% | ||
| 2019 | -8.64% | ||
| 2018 | +7.59% |
- Stock Market
- Equities
- SRD Stock
- Quotes Shankar Lal Rampal Dye-Chem Limited
