SHANTA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 GBX | 0.00% |
|
+0.07% | +14.34% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | Shanta Gold to Seek Court Approval for Saturn Resources Takeover Scheme on May 8 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.74 p | 14.75 p | 14.75 p | 14.75 p |
| Volume | 4 428 269 | 5 059 744 | 5 221 149 | 2 787 264 |
| Change | -0.07% | +0.07% | 0.00% | 0.00% |
| Opening | 14.70 | 14.70 | 14.70 | 14.70 |
| High | 14.80 | 14.78 | 14.80 | 14.80 |
| Low | 14.70 | 14.70 | 14.70 | 14.70 |
Performance
| 1 week | +0.07% | ||
| Current month | +3.33% | ||
| 1 month | +1.55% | ||
| 3 months | +12.60% | ||
| 6 months | +39.81% | ||
| Current year | +14.34% | ||
| 1 year | +19.19% | ||
| 3 years | +1.72% | ||
| 5 years | +119.49% | ||
| 10 years | +1.72% |
Volumes
marketsDaily volume
2 787 072
Estimated daily volume
2 787 072
Avg. Volume 20 sessions
5 143 578
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
75 867 775.50
Avg. Volume 20 sessions USD
75 867 775.50
Record volume 1
132 049 500
Record volume 2
72 512 180
Record volume 3
64 246 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
193 178 570
Capitalization (USD)
193 178 570
Net sales (USD)
114 055 000
Number of employees
953
Sales / Employee (USD)
119 680
Free-Float
72.77 %
Free-Float capitalization (GBX)
140 583 662
Free-Float capitalization (USD)
140 583 662
Average Daily Capital Traded
39.27%
Highs and lows
1 week
14.70
14.80
1 month
13.8214.80
Current year
12.3014.90
1 year
8.6014.90
3 years
6.5017.50
5 years
6.0020.50
10 years
2.5720.50
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.48
Moving average 50 days
13.97
Moving average 100 days
13.41
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
76.73
RSI 14 days
74.29
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.07% | +14.34% | +19.19% | 193M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.06% | -0.54% | +20.29% | +21.00% | ||
| Weighted average by Cap. | +1.10% | +0.58% | +19.61% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7860d350687b42ef3fd042.l6tj9rmBHziHgwjTFfKNjfdwZBYfTxtHKFY7vuKpsOI.9IYohMjVUHzeu0O_U7z0-I5ICmFODlw2XWJB-taagr3Dkw23_OpQc_bbMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 am | 14.75 | 18,444 | 2,037,072 |
| 10:56:15 am | 14.72 | 10,000 | 2,018,628 |
| 10:29:01 am | 14.75 | 24,366 | 2,008,628 |
| 10:25:57 am | 14.75 | 9 | 1,984,262 |
| 10:15:20 am | 14.75 | 5,271 | 1,984,253 |
| 10:15:02 am | 14.75 | 10,402 | 1,978,982 |
| 10:02:35 am | 14.75 | 3,478 | 1,968,580 |
| 10:00:36 am | 14.77 | 5,879 | 1,965,102 |
| 09:55:42 am | 14.75 | 20,000 | 1,959,223 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +34.38% | ||
| 2022 | +18.15% | ||
| 2021 | -52.21% | ||
| 2020 | +78.01% | ||
| 2019 | +54.03% | ||
| 2018 | +41.71% | ||
| 2017 | -53.33% | ||
| 2016 | +102.70% | ||
| 2015 | -47.14% | ||
| 2014 | -23.08% | ||
| 2013 | -36.81% | ||
| 2012 | -20.44% | ||
| 2011 | -20.61% | ||
| 2010 | +293.10% | ||
| 2009 | +314.29% | ||
| 2008 | -89.09% | ||
| 2007 | -67.93% | ||
| 2006 | +52.39% | ||
| 2005 | +19.31% |
- Stock Market
- Equities
- SHG Stock
- Quotes Shanta Gold Limited
