SHANXI COKING COAL ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 CNY | -2.23% |
|
-6.98% | +6.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.59 ¥ | 10.53 ¥ | 10.76 ¥ | 10.52 ¥ |
| Volume | 73 487 580 | 68 281 660 | 42 657 340 | 34 252 030 | 49 238 420 |
| Change | -5.84% | -0.56% | -0.57% | +2.18% | -2.23% |
| Opening | 11.20 | 10.51 | 10.50 | 10.50 | 10.81 |
| High | 11.33 | 10.82 | 10.63 | 10.78 | 10.91 |
| Low | 10.60 | 10.32 | 10.32 | 10.46 | 10.44 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.98% | ||
| Current month | +1.94% | ||
| 1 month | +3.85% | ||
| 6 months | +21.06% | ||
| Current year | +6.48% | ||
| 1 year | +2.63% | ||
| 3 years | +86.19% | ||
| 5 years | +99.07% | ||
| 10 years | +168.68% |
Volumes
marketsDaily volume
49 238 420
Avg. Volume 20 sessions
56 201 322
Avg. Volume 20 sessions CNY
591 237 907.44
Avg. Volume 20 sessions USD
81 596 152.37
Record volume 1
410 193 300
Record volume 2
333 107 190
Record volume 3
314 180 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
59 719 017 310
Capitalization (USD)
8 241 761 860
Net sales (CNY)
55 522 870 890
Net sales (USD)
7 662 655 889
Number of employees
36 284
Sales / Employee (CNY)
1 530 230
Sales / Employee (USD)
211 186
Free-Float
38 %
Free-Float capitalization (CNY)
22 692 633 665
Free-Float capitalization (USD)
3 131 787 679
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10.32
11.33
1 month
9.9011.50
Current year
9.5812.45
1 year
8.0112.45
3 years
5.5817.17
5 years
3.5517.17
10 years
3.5517.17
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.72
Moving average 50 days
11.00
Moving average 100 days
10.60
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
40.65
RSI 14 days
43.90
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.90% | -3.06% | +11.69% | +30.13% | ||
| Weighted average by Cap. | -0.79% | -2.52% | +13.54% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -15.19% | ||
| 2022 | +40.87% | ||
| 2021 | +46.63% | ||
| 2020 | +19.61% | ||
| 2019 | +11.66% | ||
| 2018 | -45.86% | ||
| 2017 | +19.86% | ||
| 2016 | +39.14% | ||
| 2015 | -26.03% | ||
| 2014 | +15.77% | ||
| 2013 | -48.96% | ||
| 2012 | -4.73% | ||
| 2011 | -45.30% | ||
| 2010 | -13.02% | ||
| 2009 | +242.11% | ||
| 2008 | -63.26% | ||
| 2007 | +609.16% | ||
| 2006 | +58.69% | ||
| 2005 | -43.11% | ||
| 2004 | +53.77% | ||
| 2003 | +58.27% | ||
| 2002 | -30.17% | ||
| 2001 | -24.50% | ||
| 2000 | +5.46% |
- Stock Market
- Equities
- 000983 Stock
- Quotes Shanxi Coking Coal Energy Group Co., Ltd.
