SHANXI GUOXIN ENERGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | +2.47% |
|
+19.11% | -3.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.19 ¥ | 3.51 ¥ | 3.65 ¥ | 3.74 ¥ |
| Volume | 7 399 680 | 7 547 732 | 9 326 600 | 44 237 680 | 28 511 450 |
| Change | +0.32% | +1.92% | +10.03% | +3.99% | +2.47% |
| Opening | 3.12 | 3.12 | 3.44 | 3.59 | 3.64 |
| High | 3.14 | 3.20 | 3.51 | 3.71 | 3.83 |
| Low | 3.08 | 3.12 | 3.44 | 3.49 | 3.64 |
Performance
| 1 day | +2.47% | ||
| 1 week | +19.11% | ||
| Current month | +12.31% | ||
| 1 month | +12.31% | ||
| 3 months | -1.06% | ||
| 6 months | -9.66% | ||
| Current year | -3.11% | ||
| 1 year | -7.65% | ||
| 3 years | -5.08% | ||
| 5 years | -32.85% | ||
| 10 years | -66.29% |
Volumes
marketsDaily volume
28 511 450
Avg. Volume 20 sessions
12 751 034
Avg. Volume 20 sessions CNY
47 688 867.16
Avg. Volume 20 sessions USD
6 587 215.53
Record volume 1
142 528 200
Record volume 2
127 481 000
Record volume 3
116 588 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 957 825 388
Capitalization (USD)
684 819 463
Net sales (CNY)
17 197 957 669
Net sales (USD)
2 375 536 695
Number of employees
5 810
Sales / Employee (CNY)
2 960 062
Sales / Employee (USD)
408 870
Free-Float
40.43 %
Free-Float capitalization (CNY)
2 004 237 174
Free-Float capitalization (USD)
276 843 277
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.08
3.83
1 month
3.083.83
Current year
2.724.03
1 year
2.724.70
3 years
2.727.10
5 years
2.727.10
10 years
2.7228.65
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.39
Moving average 50 days
3.36
Moving average 100 days
3.58
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
72.38
RSI 14 days
66.07
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +19.11% | -3.11% | -7.65% | 685M | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -2.60% | -6.66% | -30.56% | -13.50% | 5.37B | ||
| -0.62% | +0.12% | +3.90% | -24.56% | 5.36B | ||
| -0.01% | +0.09% | +17.79% | +33.25% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| -2.21% | -3.82% | -13.63% | -28.47% | 4.36B | ||
| +0.48% | +0.58% | -2.00% | -15.40% | 4.29B | ||
| -0.15% | +0.02% | +1.26% | -16.15% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | -0.22% | +1.99% | +4.17% | -5.79% | ||
| Weighted average by Cap. | -0.28% | +1.49% | +4.95% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -4.69% | ||
| 2022 | -4.26% | ||
| 2021 | -9.81% | ||
| 2020 | -1.68% | ||
| 2019 | -1.65% | ||
| 2018 | -41.28% | ||
| 2017 | -21.33% | ||
| 2016 | -31.51% | ||
| 2015 | +4.45% | ||
| 2014 | +18.92% | ||
| 2013 | +2.94% |
- Stock Market
- Equities
- 600617 Stock
- Quotes Shanxi Guoxin Energy Corporation Limited
