SHANXI HUAYANG NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | -2.41% |
|
+1.57% | -30.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.15 ¥ | 3.19 ¥ | 3.32 ¥ | 3.24 ¥ |
| Volume | 18 638 800 | 23 348 800 | 16 636 800 | 14 164 600 | 10 750 300 |
| Change | +∞% | -1.25% | +1.27% | +4.08% | -2.41% |
| Opening | 2.93 | 3.20 | 3.15 | 3.20 | 3.35 |
| High | 3.19 | 3.38 | 3.22 | 3.40 | 3.40 |
| Low | 2.91 | 3.13 | 3.10 | 3.19 | 3.22 |
Performance
| 1 day | -2.41% | ||
| 1 week | +1.57% | ||
| 1 month | -26.70% | ||
| 3 months | -3.86% | ||
| 6 months | -25.17% | ||
| Current year | -30.17% | ||
| 1 year | -22.86% | ||
| 3 years | -11.72% | ||
| 5 years | -27.68% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
10 750 300
Avg. Volume 20 sessions
21 064 663
Avg. Volume 20 sessions CNY
68 249 508.12
Avg. Volume 20 sessions USD
9 427 236.31
Record volume 1
98 653 290
Record volume 2
96 649 700
Record volume 3
96 374 620
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 666 848 909
Capitalization (USD)
230 240 173
Net sales (CNY)
270 551 020
Net sales (USD)
37 370 942
Number of employees
411
Sales / Employee (CNY)
658 275
Sales / Employee (USD)
90 927
Free-Float
49.54 %
Free-Float capitalization (CNY)
825 721 101
Free-Float capitalization (USD)
114 056 030
Average Daily Capital Traded
4.09%
Highs and lows
1 week
3.19
3.40
1 month
2.804.86
Current year
2.214.86
1 year
2.215.41
3 years
2.218.99
5 years
2.218.99
10 years
2.2113.66
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.52
Moving average 50 days
3.42
Moving average 100 days
3.90
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
45.80
RSI 14 days
45.55
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +1.57% | -30.17% | -22.86% | 230M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.16B | ||
| -1.93% | +0.85% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | +3.42% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.51B | ||
| +3.14% | +4.78% | +40.94% | +78.96% | 3.5B | ||
| -2.02% | -0.43% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.82B | ||
| -0.52% | +0.40% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.83% | +2.27% | +0.12% | -2.93% | ||
| Weighted average by Cap. | -1.81% | +1.51% | +0.74% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.17% | ||
| 2023 | +4.74% | ||
| 2022 | -23.49% | ||
| 2021 | +48.08% | ||
| 2020 | -5.10% | ||
| 2019 | +15.08% | ||
| 2018 | -35.96% | ||
| 2017 | -25.27% | ||
| 2016 | -3.11% | ||
| 2015 | +33.10% | ||
| 2014 | +35.51% | ||
| 2013 | -32.17% | ||
| 2012 | +34.83% | ||
| 2011 | -59.97% | ||
| 2010 | +5.03% | ||
| 2009 | +255.59% | ||
| 2008 | -68.00% | ||
| 2007 | +213.47% | ||
| 2006 | +19.25% | ||
| 2005 | -18.66% | ||
| 2004 | -20.79% | ||
| 2003 | -4.75% | ||
| 2002 | -34.37% | ||
| 2001 | -30.26% | ||
| 2000 | -4.98% |
- Stock Market
- Equities
- 600281 Stock
- Quotes Shanxi Huayang New Material Co.,Ltd.
