SHANXI HUHUA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 CNY | -2.05% |
|
+5.55% | -14.88% |
| Apr. 26 | Shanxi Huhua Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 02 | Tranche Update on Shanxi Huhua Group Co., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.8 ¥ | 13.45 ¥ | 13.18 ¥ | 13.2 ¥ | 12.93 ¥ |
| Volume | 6 634 727 | 7 294 700 | 6 518 000 | 3 702 679 | 3 749 200 |
| Change | +∞% | +5.08% | -2.01% | +0.15% | -2.05% |
| Opening | 12.34 | 12.79 | 13.45 | 13.09 | 13.31 |
| High | 12.83 | 13.54 | 13.77 | 13.32 | 13.32 |
| Low | 12.34 | 12.79 | 13.08 | 13.00 | 12.84 |
Performance
| 1 day | -2.05% | ||
| 1 week | +5.55% | ||
| Current month | +5.55% | ||
| 1 month | -4.29% | ||
| 3 months | +21.18% | ||
| 6 months | -18.01% | ||
| Current year | -14.88% | ||
| 1 year | -25.48% | ||
| 3 years | -3.51% |
Volumes
marketsDaily volume
3 749 200
Avg. Volume 20 sessions
4 493 885
Avg. Volume 20 sessions CNY
58 105 933.05
Avg. Volume 20 sessions USD
8 043 139.46
Record volume 1
34 684 040
Record volume 2
26 878 490
Record volume 3
26 176 690
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 585 565 206
Capitalization (USD)
357 899 107
Net sales (CNY)
1 313 870 500
Net sales (USD)
181 868 582
Number of employees
2 020
Sales / Employee (CNY)
650 431
Sales / Employee (USD)
90 034
Free-Float
40.34 %
Free-Float capitalization (CNY)
1 043 106 206
Free-Float capitalization (USD)
144 388 847
Average Daily Capital Traded
2.25%
Highs and lows
1 week
12.34
13.77
1 month
11.3913.77
Current year
9.1315.50
1 year
9.1318.50
3 years
9.1324.51
5 years
9.1324.51
10 years
9.1324.51
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.75
Moving average 50 days
12.74
Moving average 100 days
13.02
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
51.20
RSI 14 days
51.13
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +5.55% | -14.88% | -25.48% | 358M | ||
| -0.54% | +3.33% | +14.81% | +10.17% | 5.87B | ||
| +2.78% | +8.92% | +25.00% | +5.97% | 2.22B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| -0.61% | +3.38% | +11.87% | -8.41% | 1.8B | ||
| -1.75% | -4.61% | +13.37% | +32.03% | 1.01B | ||
| +1.02% | +24.45% | +18.81% | +75.02% | 760M | ||
| -1.84% | +8.21% | -16.42% | -8.82% | 699M | ||
| -1.90% | +3.89% | -28.65% | 0.00% | 572M | ||
| -0.97% | +13.40% | +3.75% | +0.59% | 490M | ||
| -1.89% | 0.00% | +14.04% | +39.78% | 294M | ||
| -1.26% | -8.17% | +40.52% | +417.39% | 287M | ||
| -1.08% | -3.91% | -23.07% | +24.20% | 236M | ||
| 0.00% | -1.39% | -4.05% | -2.74% | 159M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -5.00% | -3.91% | +45.36% | +267.68% | 54.12M | ||
| Average | -0.94% | +1.36% | +7.29% | +52.78% | ||
| Weighted average by Cap. | -0.25% | +2.65% | +12.10% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -17.45% | ||
| 2022 | +56.46% | ||
| 2021 | -22.73% | ||
| 2020 | +28.55% |
- Stock Market
- Equities
- 003002 Stock
- Quotes Shanxi Huhua Group Co., Ltd.