SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 CNY | +0.19% |
|
-3.34% | -3.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.76 ¥ | 21.37 ¥ | 20.88 ¥ | 21.1 ¥ | 21.14 ¥ |
| Volume | 36 377 610 | 33 308 390 | 37 291 310 | 30 856 750 | 26 304 370 |
| Change | -2.26% | +2.94% | -2.29% | +1.05% | +0.19% |
| Opening | 21.06 | 20.78 | 21.20 | 20.70 | 20.90 |
| High | 21.33 | 21.60 | 21.58 | 21.18 | 21.40 |
| Low | 20.40 | 20.78 | 20.53 | 20.46 | 20.85 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.34% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -9.97% | ||
| 6 months | +11.38% | ||
| Current year | -3.51% | ||
| 1 year | +4.91% | ||
| 3 years | +128.54% | ||
| 5 years | +161.63% | ||
| 10 years | +269.88% |
Volumes
marketsDaily volume
26 304 370
Avg. Volume 20 sessions
44 892 200
Avg. Volume 20 sessions CNY
949 021 108.00
Avg. Volume 20 sessions USD
131 087 336.63
Record volume 1
215 168 800
Record volume 2
212 819 300
Record volume 3
202 660 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
63 234 104 931
Capitalization (USD)
8 734 463 680
Net sales (CNY)
43 137 029 680
Net sales (USD)
5 958 474 773
Number of employees
34 383
Sales / Employee (CNY)
1 254 603
Sales / Employee (USD)
173 297
Free-Float
33.33 %
Free-Float capitalization (CNY)
21 075 848 974
Free-Float capitalization (USD)
2 911 185 943
Average Daily Capital Traded
1.5%
Highs and lows
1 week
20.40
21.60
1 month
20.1525.00
Current year
19.8728.58
1 year
15.1328.58
3 years
8.9528.58
5 years
5.2828.58
10 years
5.2828.58
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.69
Moving average 50 days
23.38
Moving average 100 days
23.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
42.75
RSI 14 days
43.48
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| +2.76% | +6.34% | +25.42% | +28.79% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +0.95% | +1.91% | +15.09% | -0.70% | 20.55B | ||
| +1.30% | +1.43% | +10.00% | +16.57% | 19.01B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +0.71% | +1.97% | +14.75% | +1.61% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.51B | ||
| Average | +0.78% | +1.83% | +13.96% | +32.09% | ||
| Weighted average by Cap. | +1.35% | +1.91% | +16.14% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +30.03% | ||
| 2022 | +48.98% | ||
| 2021 | +74.00% | ||
| 2020 | -10.47% | ||
| 2019 | +9.01% | ||
| 2018 | -41.48% | ||
| 2017 | +41.37% | ||
| 2016 | +25.39% | ||
| 2015 | -27.68% | ||
| 2014 | +8.15% | ||
| 2013 | -51.26% | ||
| 2012 | +3.45% | ||
| 2011 | -29.04% | ||
| 2010 | +15.18% | ||
| 2009 | +314.57% | ||
| 2008 | -68.67% | ||
| 2007 | +348.00% | ||
| 2006 | -68.71% |
- Stock Market
- Equities
- 601699 Stock
- Quotes Shanxi Lu'an Environmental Energy Development Co., Ltd.
