SHANXI TAIGANG STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | +4.84% |
|
+2.90% | +4.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.65 ¥ | 3.7 ¥ | 3.72 ¥ | 3.9 ¥ |
| Volume | 42 574 000 | 29 382 030 | 25 153 090 | 29 628 420 | 55 076 550 |
| Change | -3.43% | -0.27% | +1.37% | +0.54% | +4.84% |
| Opening | 3.79 | 3.66 | 3.67 | 3.70 | 3.72 |
| High | 3.80 | 3.70 | 3.74 | 3.75 | 3.90 |
| Low | 3.66 | 3.62 | 3.65 | 3.65 | 3.70 |
Performance
| 1 day | +4.84% | ||
| 1 week | +2.90% | ||
| Current month | +8.64% | ||
| 1 month | +8.64% | ||
| 3 months | +3.17% | ||
| 6 months | -0.26% | ||
| Current year | +4.56% | ||
| 1 year | -2.50% | ||
| 3 years | -38.78% | ||
| 5 years | -13.33% | ||
| 10 years | +65.96% |
Volumes
marketsDaily volume
55 076 550
Avg. Volume 20 sessions
36 847 311
Avg. Volume 20 sessions CNY
143 704 512.90
Avg. Volume 20 sessions USD
19 872 609.68
Record volume 1
586 601 600
Record volume 2
429 145 800
Record volume 3
406 484 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 228 518 107
Capitalization (USD)
2 935 649 312
Net sales (CNY)
105 617 791 420
Net sales (USD)
14 605 673 140
Number of employees
14 012
Sales / Employee (CNY)
7 537 667
Sales / Employee (USD)
1 042 369
Free-Float
34.69 %
Free-Float capitalization (CNY)
7 363 952 372
Free-Float capitalization (USD)
1 018 346 246
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.62
3.90
1 month
3.593.97
Current year
3.274.04
1 year
3.274.42
3 years
3.2713.40
5 years
3.1613.40
10 years
2.3413.40
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.76
Moving average 50 days
3.74
Moving average 100 days
3.73
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
63.96
RSI 14 days
60.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +2.90% | +4.56% | -2.50% | 2.94B | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +0.44% | -1.03% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -1.83% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -1.22% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.55% | -0.61% | +0.89% | +23.32% | ||
| Weighted average by Cap. | +0.58% | -1.41% | +1.88% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -13.66% | ||
| 2022 | -38.64% | ||
| 2021 | +95.01% | ||
| 2020 | -11.74% | ||
| 2019 | -1.21% | ||
| 2018 | -16.53% | ||
| 2017 | +25.89% | ||
| 2016 | -3.90% | ||
| 2015 | -22.20% | ||
| 2014 | +103.47% | ||
| 2013 | -28.25% | ||
| 2012 | -3.22% | ||
| 2011 | -30.15% | ||
| 2010 | -44.03% | ||
| 2009 | +164.27% | ||
| 2008 | -78.14% | ||
| 2007 | +146.56% | ||
| 2006 | +247.34% | ||
| 2005 | -17.36% | ||
| 2004 | -12.67% | ||
| 2003 | +35.91% | ||
| 2002 | -33.62% | ||
| 2001 | +6.95% | ||
| 2000 | 0.00% | ||
| 1999 | +64.05% |
- Stock Market
- Equities
- 000825 Stock
- Quotes Shanxi Taigang Stainless Steel Co., Ltd.
