SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD. Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Equities
600809
CNE000000DH5
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.3 CNY | +1.65% |
|
+7.64% | +13.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 249.09 ¥ | 245.58 ¥ | 252.29 ¥ | 258.05 ¥ | 262.31 ¥ |
| Volume | 2 217 259 | 3 180 037 | 6 728 397 | 8 186 816 | 6 103 165 |
| Change | +0.28% | -1.41% | +2.73% | +2.28% | +1.65% |
| Opening | 249.65 | 249.00 | 249.00 | 252.31 | 259.80 |
| High | 249.70 | 249.00 | 255.98 | 265.00 | 267.38 |
| Low | 245.50 | 243.17 | 249.00 | 252.28 | 258.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +7.64% | ||
| Current month | +7.03% | ||
| 1 month | +7.03% | ||
| 3 months | +25.99% | ||
| 6 months | +8.16% | ||
| Current year | +13.69% | ||
| 1 year | +5.57% | ||
| 3 years | -11.72% | ||
| 5 years | +560.49% | ||
| 10 years | +2,393.11% |
Volumes
marketsDaily volume
6 103 165
Avg. Volume 20 sessions
4 026 655
Avg. Volume 20 sessions CNY
1 056 231 873.05
Avg. Volume 20 sessions USD
145 876 183.99
Record volume 1
62 124 734
Record volume 2
61 336 226
Record volume 3
61 145 658
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
320 031 149 728
Capitalization (USD)
44 199 502 089
Net sales (CNY)
31 928 483 050
Net sales (USD)
4 409 642 794
Number of employees
13 444
Sales / Employee (CNY)
2 374 924
Sales / Employee (USD)
328 001
Free-Float
31.57 %
Free-Float capitalization (CNY)
101 045 260 496
Free-Float capitalization (USD)
13 955 360 927
Average Daily Capital Traded
0.33%
Highs and lows
1 week
243.17
267.38
1 month
236.50267.38
Current year
194.43267.38
1 year
183.95267.38
3 years
183.95380.77
5 years
36.92380.77
10 years
8.93380.77
Indicators
Moving average 5 days
253.46
Moving average 20 days
248.24
Moving average 50 days
243.84
Moving average 100 days
230.24
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
70.26
RSI 14 days
65.47
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.32% | -1.42% | -7.49% | -21.18% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.31% | +2.36% | -1.50% | -15.52% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +1.73% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | -19.04% | ||
| 2022 | -9.75% | ||
| 2021 | +17.80% | ||
| 2020 | +318.38% | ||
| 2019 | +155.92% | ||
| 2018 | -38.50% | ||
| 2017 | +127.78% | ||
| 2016 | +29.84% | ||
| 2015 | -15.81% | ||
| 2014 | +18.60% | ||
| 2013 | -53.67% | ||
| 2012 | +31.96% | ||
| 2011 | -7.87% | ||
| 2010 | +59.63% | ||
| 2009 | +295.67% | ||
| 2008 | -70.52% | ||
| 2007 | +18.75% | ||
| 2006 | +285.93% | ||
| 2005 | +33.83% | ||
| 2004 | -9.37% | ||
| 2003 | +8.35% | ||
| 2002 | -24.38% | ||
| 2001 | -18.14% | ||
| 2000 | +65.05% | ||
| 1999 | +11.15% | ||
| 1998 | -11.51% | ||
| 1997 | -10.59% | ||
| 1996 | +25.08% |
- Stock Market
- Equities
- 600809 Stock
- Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
