SHANYING INTERNATIONAL HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 CNY | -.--% |
|
+2.79% | -5.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.78 ¥ | 1.78 ¥ | 1.8 ¥ | 1.84 ¥ | 1.84 ¥ |
| Volume | 71 511 250 | 31 885 800 | 28 028 200 | 33 297 240 | 27 759 500 |
| Change | -4.30% | -.--% | +1.12% | +2.22% | -.--% |
| Opening | 1.84 | 1.77 | 1.77 | 1.79 | 1.84 |
| High | 1.84 | 1.80 | 1.80 | 1.84 | 1.85 |
| Low | 1.76 | 1.76 | 1.76 | 1.79 | 1.82 |
Performance
| 1 week | +2.79% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +3.37% | ||
| 6 months | -14.02% | ||
| Current year | -5.15% | ||
| 1 year | -22.36% | ||
| 3 years | -46.82% | ||
| 5 years | -48.31% | ||
| 10 years | -4.66% |
Volumes
marketsDaily volume
27 759 500
Avg. Volume 20 sessions
34 140 339
Avg. Volume 20 sessions CNY
62 818 223.76
Avg. Volume 20 sessions USD
8 677 018.43
Record volume 1
823 350 900
Record volume 2
691 958 200
Record volume 3
585 187 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 537 164 267
Capitalization (USD)
764 842 963
Net sales (CNY)
29 333 336 990
Net sales (USD)
4 051 784 505
Number of employees
14 024
Sales / Employee (CNY)
2 091 653
Sales / Employee (USD)
288 918
Free-Float
62.11 %
Free-Float capitalization (CNY)
5 108 685 767
Free-Float capitalization (USD)
705 657 656
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1.76
1.85
1 month
1.731.91
Current year
1.491.96
1 year
1.492.44
3 years
1.494.08
5 years
1.494.27
10 years
1.498.50
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.83
Moving average 50 days
1.82
Moving average 100 days
1.85
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
54.34
RSI 14 days
52.46
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +2.06% | +4.45% | +31.07% | +46.73% | 2.61B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
| +0.04% | +8.40% | -5.89% | +0.46% | 778M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| +0.13% | +12.53% | +24.46% | +23.88% | 742M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +2.24% | +10.69% | -6.57% | +23.06% | 528M | ||
| -0.87% | 0.00% | -3.23% | -4.68% | 469M | ||
| +3.32% | +8.82% | -1.17% | -16.03% | 443M | ||
| Average | +0.23% | +3.94% | +0.67% | +1.53% | ||
| Weighted average by Cap. | +0.19% | +2.32% | +10.20% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -21.77% | ||
| 2022 | -24.62% | ||
| 2021 | +8.94% | ||
| 2020 | -19.89% | ||
| 2019 | +20.83% | ||
| 2018 | -28.11% | ||
| 2017 | +19.89% | ||
| 2016 | -4.74% | ||
| 2015 | +31.49% | ||
| 2014 | +36.97% | ||
| 2013 | -20.68% |
- Stock Market
- Equities
- 600567 Stock
- Quotes Shanying International Holdings Co.,Ltd
