SHANYU GROUP HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | 0.00% |
|
-14.63% | -68.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 9 110 000 | 8 530 000 | 320 000 | 2 270 000 |
| Change | -21.95% | +9.38% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.63% | ||
| 1 month | -33.96% | ||
| 3 months | -52.05% | ||
| 6 months | -60.23% | ||
| Current year | -68.18% | ||
| 1 year | -83.33% | ||
| 3 years | -52.70% | ||
| 5 years | -90.54% |
Volumes
marketsDaily volume
2 270 000
Estimated daily volume
2 270 000
Avg. Volume 20 sessions
6 383 214
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
223 412.49
Avg. Volume 20 sessions USD
28 604.84
Record volume 1
64 140 000
Record volume 2
60 370 000
Record volume 3
58 180 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
30 156 276
Capitalization (USD)
3 861 089
Net sales (HKD)
66 397 000
Net sales (USD)
8 501 206
Number of employees
23
Sales / Employee (HKD)
2 886 826
Sales / Employee (USD)
369 618
Free-Float
55.03 %
Free-Float capitalization (HKD)
16 593 539
Free-Float capitalization (USD)
2 124 570
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.03
0.04
1 month
0.030.08
Current year
0.030.10
1 year
0.030.22
3 years
0.030.50
5 years
0.030.50
10 years
0.0313.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+69.71%
Price spread / (MMA100)
+98.29%
STIM
RSI 9 days
36.15
RSI 14 days
36.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.63% | -68.18% | -83.33% | 3.86M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| Average | +0.79% | +2.92% | +10.12% | +17.28% | ||
| Weighted average by Cap. | +1.59% | +3.02% | +14.18% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dfc40adc67baf4ea5c46dc03d.-TNhNIqOMlbnHZyfuj_1EIhcGODCAyDT8QJzNse1z1E.k2sVdtrjWCCNasXA-GWbYPweb5WTRhixp0o3Y_-BiiO1VTQF-LZVbqt_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.035 | 10,000 | 2,270,000 |
| 03:59:27 am | 0.035 | 10,000 | 2,260,000 |
| 03:59:19 am | 0.034 | 420,000 | 2,250,000 |
| 03:59:19 am | 0.034 | 40,000 | 1,830,000 |
| 02:19:36 am | 0.032 | 40,000 | 1,790,000 |
| 02:19:36 am | 0.032 | 40,000 | 1,750,000 |
| 01:38:48 am | 0.032 | 10,000 | 1,710,000 |
| 11:56:25 pm | 0.032 | 50,000 | 1,700,000 |
| 11:55:13 pm | 0.032 | 40,000 | 1,650,000 |
| 11:55:13 pm | 0.032 | 60,000 | 1,610,000 |
Monthly variations
Annual change
| 2024 | -68.18% | ||
| 2023 | -56.00% | ||
| 2022 | +455.56% | ||
| 2021 | -45.12% | ||
| 2020 | -59.00% | ||
| 2019 | -67.21% | ||
| 2018 | -50.81% | ||
| 2017 | -74.17% | ||
| 2016 | -59.75% | ||
| 2015 | +34.37% |
- Stock Market
- Equities
- 8245 Stock
- Quotes Shanyu Group Holdings Company Limited
