SHAPEWAYS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | -13.64% |
|
-26.07% | -54.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.35 $ | 1.32 $ | 1.14 $ |
| Volume | 12 877 | 43 859 | 30 838 | 43 077 |
| Change | +1.31% | -12.90% | -2.22% | -13.64% |
| Opening | 1.53 | 1.54 | 1.37 | 1.30 |
| High | 1.74 | 1.64 | 1.41 | 1.36 |
| Low | 1.53 | 1.31 | 1.25 | 1.02 |
Performance
| 1 day | -13.64% | ||
| 1 week | -26.07% | ||
| Current month | -25.49% | ||
| 1 month | -37.36% | ||
| 3 months | -41.84% | ||
| 6 months | -44.66% | ||
| Current year | -54.40% | ||
| 1 year | -66.56% | ||
| 3 years | -98.57% |
Volumes
marketsDaily volume
43 077
Estimated daily volume
43 077
Avg. Volume 20 sessions
12 269
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
13 986.66
Record volume 1
1 160 471
Record volume 2
667 162
Record volume 3
493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 542 770
Net sales (USD)
34 460 000
Number of employees
212
Sales / Employee (USD)
162 547
Free-Float
90.15 %
Free-Float capitalization (USD)
6 799 856
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.02
1.74
1 month
1.021.85
Current year
1.022.60
1 year
1.025.53
3 years
1.02102.48
5 years
1.02102.48
10 years
1.02102.48
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.60
Moving average 50 days
1.74
Moving average 100 days
1.88
Price spread / (MMA5)
+20.88%
Price spread / (MMA20)
+40.03%
Price spread / (MMA50)
+52.32%
Price spread / (MMA100)
+65.11%
STIM
RSI 9 days
25.99
RSI 14 days
32.07
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.64% | -26.07% | -54.40% | -66.56% | 7.54M | ||
| -0.23% | +1.32% | -2.14% | +30.67% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -28.64% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -35.01% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -38.75% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +54.23% | 1.71B | ||
| 0.00% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +104.93% | 1.62B | ||
| -10.31% | +23.47% | +6.98% | -13.18% | 1.53B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -3.64% | -4.30% | +33.12% | +18.55% | 1.1B | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| +3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
| Average | -1.98% | -0.98% | -6.43% | +2.72% | ||
| Weighted average by Cap. | -1.51% | -2.34% | -11.63% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1680eb9a7b973458ceb89.tqzFEeC5OIDwjMxSa1VLrIPBClAt5zacefgHIXkywSU.jty0RZHDerPC45YFGzBzn8aibGFak1HfFK5DZR5h-Rz94LNh1-AMtprkrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 251 | 38,793 |
| 03:59:21 pm | 1.12 | 200 | 38,542 |
| 03:59:20 pm | 1.14 | 200 | 38,342 |
| 03:59:07 pm | 1.14 | 100 | 38,142 |
| 03:34:38 pm | 1.11 | 100 | 38,042 |
| 03:27:31 pm | 1.1 | 499 | 37,942 |
| 03:27:31 pm | 1.11 | 900 | 37,443 |
| 03:18:57 pm | 1.11 | 100 | 36,543 |
| 03:18:57 pm | 1.1 | 269 | 36,443 |
| 03:05:37 pm | 1.11 | 100 | 36,174 |
Monthly variations
Annual change
| 2024 | -54.40% | ||
| 2023 | -42.53% | ||
| 2022 | -85.34% | ||
| 2021 | -63.63% | ||
| 2020 | +4.08% | ||
| 2019 | +1.55% |
- Stock Market
- Equities
- SHPW Stock
- Quotes Shapeways Holdings, Inc.
