SHAPEWAYS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -7.53% |
|
+0.96% | -58.00% |
| May. 24 | Shapeways Gets Nasdaq Notice for Late Filing of Quarterly Report | MT |
| May. 07 | OTTO DMS, INC. agreed to acquire Software Business of Shapeways Holdings, Inc.. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.06 $ | 1.1355 $ | 1.05 $ |
| Volume | 50 089 | 2 430 | 1 601 | 19 466 |
| Change | -1.92% | +3.92% | +7.12% | -7.53% |
| Opening | 1.09 | 1.01 | 1.04 | 1.07 |
| High | 1.25 | 1.10 | 1.14 | 1.12 |
| Low | 1.02 | 1.01 | 1.04 | 1.04 |
Performance
| 1 day | -7.53% | ||
| 1 week | +0.96% | ||
| Current month | +2.94% | ||
| 1 month | -31.91% | ||
| 3 months | -46.43% | ||
| 6 months | -47.50% | ||
| Current year | -58.00% | ||
| 1 year | -73.50% | ||
| 3 years | -98.70% |
Volumes
marketsDaily volume
19 466
Estimated daily volume
19 466
Avg. Volume 20 sessions
15 602
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
16 382.10
Record volume 1
1 160 471
Record volume 2
667 162
Record volume 3
493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 947 288
Net sales (USD)
34 460 000
Number of employees
212
Sales / Employee (USD)
162 547
Free-Float
90.25 %
Free-Float capitalization (USD)
6 269 757
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.01
1.25
1 month
1.011.74
Current year
1.012.60
1 year
1.015.53
3 years
1.01102.48
5 years
1.01102.48
10 years
1.01102.48
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.16
Moving average 50 days
1.49
Moving average 100 days
1.69
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+41.95%
Price spread / (MMA100)
+61.24%
STIM
RSI 9 days
46.72
RSI 14 days
41.88
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | +0.96% | -58.00% | -73.50% | 6.95M | ||
| +0.46% | +1.01% | -1.93% | +31.65% | 29.96B | ||
| +2.17% | -0.31% | -40.12% | -38.78% | 20.92B | ||
| +0.09% | +0.69% | +13.28% | -31.84% | 8.65B | ||
| +1.61% | -2.16% | -12.74% | - | 5.01B | ||
| -0.91% | -1.62% | -25.85% | -37.79% | 2.52B | ||
| -0.13% | +0.38% | -25.85% | -45.32% | 2.02B | ||
| -4.71% | +67.13% | - | - | 2.26B | ||
| +1.28% | -0.42% | +80.92% | +148.69% | 1.96B | ||
| 0.00% | +1.50% | -11.71% | -1.99% | 1.82B | ||
| +0.70% | +4.33% | +1.16% | +50.22% | 1.79B | ||
| +5.35% | +9.49% | +1.52% | -44.67% | 1.45B | ||
| +0.56% | -0.11% | -45.08% | -65.25% | 1.33B | ||
| +2.32% | +42.99% | +40.24% | +116.20% | 1.22B | ||
| -3.86% | -7.52% | +20.70% | +0.16% | 997M | ||
| -4.12% | +2.46% | +5.53% | -15.95% | 883M | ||
| Average | -0.42% | +7.34% | -3.86% | -0.58% | ||
| Weighted average by Cap. | +0.75% | +2.73% | -10.03% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b514e49e10549f5bb8760613f.OTkpvgvy3U530I2KfkLO8ELMDJQIAQmpIwVuPBrXmJc.chR90j2khApPv-XoGCv83SuPVaRxaEr9RHFDXXKxoLpVchnkRJiqCxyFwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.05 | 200 | 17,884 |
| 03:59:55 pm | 1.055 | 310 | 17,684 |
| 03:59:55 pm | 1.055 | 284 | 17,374 |
| 03:57:51 pm | 1.08 | 173 | 17,090 |
| 03:57:51 pm | 1.07 | 692 | 16,917 |
| 03:57:51 pm | 1.07 | 173 | 16,225 |
| 03:55:59 pm | 1.071 | 403 | 16,052 |
| 03:55:59 pm | 1.071 | 100 | 15,649 |
| 03:55:59 pm | 1.071 | 100 | 15,549 |
| 03:55:59 pm | 1.07 | 403 | 15,449 |
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -42.53% | ||
| 2022 | -85.34% | ||
| 2021 | -63.63% | ||
| 2020 | +4.08% | ||
| 2019 | +1.55% |
- Stock Market
- Equities
- SHPW Stock
- Quotes Shapeways Holdings, Inc.
