SHARC INTERNATIONAL SYSTEMS INC. Quotes Sharc International Systems Inc.
Equities
SHRC
CA81948A1021
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
0.00% | -9.09% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.2 $ | 0.185 $ | 0.2 $ |
| Volume | 3 000 | 35 000 | 18 230 | 855 |
| Change | +∞% | -6.98% | -7.50% | +8.11% |
| Opening | 0.22 | 0.21 | 0.20 | 0.20 |
| High | 0.22 | 0.21 | 0.20 | 0.20 |
| Low | 0.22 | 0.19 | 0.19 | 0.20 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -2.44% | ||
| 6 months | -16.67% | ||
| Current year | -9.09% | ||
| 1 year | -25.93% | ||
| 3 years | -58.33% | ||
| 5 years | -18.37% |
Volumes
marketsDaily volume
855
Estimated daily volume
855
Avg. Volume 20 sessions
22 280
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
4 456.00
Avg. Volume 20 sessions USD
3 263.35
Record volume 1
6 090 090
Record volume 2
6 021 909
Record volume 3
4 018 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 310 532
Capitalization (USD)
22 930 268
Net sales (CAD)
1 941 737
Net sales (USD)
1 422 031
Number of employees
17
Sales / Employee (CAD)
114 220
Sales / Employee (USD)
83 649
Free-Float
86.38 %
Free-Float capitalization (CAD)
27 044 581
Free-Float capitalization (USD)
19 806 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.24
Current year
0.190.25
1 year
0.190.31
3 years
0.190.54
5 years
0.000.69
10 years
0.002.10
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+11.20%
RSI 9 days
49.65
RSI 14 days
49.02
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -25.93% | 22.93M | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +0.81% | +4.62% | -26.78% | -53.19% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +0.89% | +6.11% | +50.01% | +83.10% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +0.32% | +28.01% | +36.39% | +125.37% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +100.74% | 3.59B | ||
| +1.09% | +5.91% | -19.87% | -50.98% | 1.85B | ||
| -1.39% | +1.87% | +18.87% | +97.65% | 1.53B | ||
| -0.51% | -1.56% | +7.58% | +31.73% | 1.51B | ||
| Average | +0.53% | +6.81% | +11.54% | +29.15% | ||
| Weighted average by Cap. | +0.73% | +7.54% | +10.62% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eaa2.hIUvUc8RBQHqIFb0vpqAjEIuy8qfhDAthLbjl-9ZfUE.3P9wNqZfVWqedj2M-aLC7ilhjbiusWIY1cO757cVSRL-wmMonnN0eLl5Ew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -24.14% | ||
| 2022 | -12.12% | ||
| 2021 | +1.54% | ||
| 2020 | +364.29% | ||
| 2019 | -76.67% | ||
| 2018 | -38.78% | ||
| 2017 | -59.42% | ||
| 2016 | -15.85% | ||
| 2015 | -26.79% |
- Stock Market
- Equities
- SHRC Stock
- Quotes Sharc International Systems Inc.
