SHAREHOLDER VALUE BETEILIGUNGEN AG Quotes Shareholder Value Beteiligungen AG
Equities
SVE
DE000A168205
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 EUR | +0.61% |
|
0.00% | -2.92% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82.5 € | 83 € | 82.5 € | 83 € |
| Volume | 241 | 241 | 241 | 241 |
| Change | 0.00% | +0.61% | -0.60% | +0.61% |
| Opening | 82.00 | 83.00 | 82.50 | 83.00 |
| High | 82.50 | 83.00 | 82.50 | 83.00 |
| Low | 82.00 | 83.00 | 82.50 | 83.00 |
Performance
| 1 day | +0.61% | ||
| Current month | -0.60% | ||
| 1 month | -1.19% | ||
| 3 months | -7.78% | ||
| 6 months | -14.87% | ||
| Current year | -2.92% | ||
| 1 year | -22.43% | ||
| 3 years | -23.85% | ||
| 5 years | -18.63% | ||
| 10 years | +76.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
148
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 284.00
Avg. Volume 20 sessions USD
13 134.30
Record volume 1
15 780
Record volume 2
9 062
Record volume 3
9 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 591 755
Capitalization (USD)
61 578 256
Net sales (EUR)
2 065 070
Net sales (USD)
2 208 014
Free-Float
63.36 %
Free-Float capitalization (EUR)
36 622 274
Free-Float capitalization (USD)
39 157 268
Average Daily Capital Traded
0.02%
Highs and lows
1 week
82.00
83.00
1 month
81.0084.00
Current year
81.0090.00
1 year
80.00122.00
3 years
80.00160.00
5 years
65.00160.00
10 years
43.00160.00
Indicators
Moving average 5 days
82.70
Moving average 20 days
83.05
Moving average 50 days
83.49
Moving average 100 days
84.32
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
42.90
RSI 14 days
44.47
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | 0.00% | -2.92% | -22.43% | 61.58M | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
| -0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
| +1.03% | +1.23% | -3.93% | -8.21% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| Average | +1.48% | +2.58% | +2.56% | +14.38% | ||
| Weighted average by Cap. | +1.40% | +1.83% | +2.01% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -25.00% | ||
| 2022 | -19.72% | ||
| 2021 | +44.90% | ||
| 2020 | -3.92% | ||
| 2019 | +5.70% | ||
| 2018 | -25.22% | ||
| 2017 | +43.26% | ||
| 2016 | +44.59% | ||
| 2015 | +32.84% | ||
| 2014 | +7.08% | ||
| 2013 | -0.11% | ||
| 2012 | +79.02% | ||
| 2011 | +9.35% | ||
| 2010 | +28.00% | ||
| 2009 | +66.67% | ||
| 2008 | -51.64% | ||
| 2007 | -5.28% | ||
| 2006 | -0.35% | ||
| 2005 | +16.16% | ||
| 2004 | +28.57% | ||
| 2003 | -23.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SVE Stock
- Quotes Shareholder Value Beteiligungen AG
