Stock SIB SHARJAH ISLAMIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharjah Islamic Bank

Equities

SIB

AES000201013

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:00 2024-05-02 am EDT 		5-day change 1st Jan Change
2.22 AED 0.00% Intraday chart for Sharjah Islamic Bank +0.45% -8.64%
May. 02 Moody's Confirms Sharjah Islamic Bank on Solid Capital, Liquidity Buffers MT
Apr. 22 Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Sharjah Islamic Bank(SIB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2.22 AED 2.24 AED 2.22 AED 2.22 AED
Volume 326 983 338 197 66 273 400 645
Change -0.45% +0.90% -0.89% 0.00%
Opening 2.21 2.22 2.24 2.22
High 2.23 2.24 2.24 2.23
Low 2.21 2.22 2.22 2.21

Performance

1 week+0.45%
Current month-1.33%
1 month-1.33%
3 months-5.53%
6 months-5.13%
Current year-8.64%
1 year+13.85%
3 years+71.40%
5 years+116.61%
10 years+32.62%

Volumes

markets
Daily volume
400 645
Estimated daily volume
400 645
Avg. Volume 20 sessions
595 357
Daily volume ratio
0.67
Avg. Volume 20 sessions AED
1 321 692.54
Avg. Volume 20 sessions USD
359 898.20
Record volume 1
184 110 889
Record volume 2
100 443 556
Record volume 3
68 329 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
7 182 435 026
Capitalization (USD)
1 955 784 240
Net sales (AED)
1 975 022 000
Net sales (USD)
537 800 466
Free-Float
44.27 %
Free-Float capitalization (AED)
3 179 663 832
Free-Float capitalization (USD)
865 825 641
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.20
Extreme 2.2
2.24
1 month
2.20
Extreme 2.2
2.26
Current year
2.15
Extreme 2.15
2.65
1 year
1.92
Extreme 1.92
2.65
3 years
1.28
Extreme 1.2762
2.65
5 years
0.90
Extreme 0.9048
2.65
10 years
0.90
Extreme 0.9048
2.65

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
2.24
Moving average 100 days
2.32
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
55.70
RSI 14 days
52.12

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
0.00%+0.45%-8.64%+13.85% 1.96B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
-0.66%+0.13%-2.72%+2.52% 59.03B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
-0.41%-1.50%+8.09%+5.48% 38.66B
ALINMA BANK Stock Alinma Bank
-1.19%-0.39%+7.86%+31.71% 21.74B
BANK ALBILAD Stock Bank Albilad
+0.28%-0.39%-1.82%+7.92% 11.77B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
+3.00%+6.00%+15.22%+3.74% 11.19B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
+0.86%-0.51%+4.06%-7.36% 7.99B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
+5.18%+3.94%+51.72%+52.60% 7.51B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+0.24%+1.29%-5.39%-1.49% 6.38B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
-1.00%-1.26%-3.12%+21.18% 5.54B
BANK ALJAZIRA Stock Bank AlJazira
-0.25%-2.83%+8.29%+4.27% 4.37B
AJMAN BANK Stock Ajman Bank
-1.06%0.00%-10.58%+6.90% 1.38B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+0.11%-4.84%+31.80%+114.16% 1.37B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
+1.07%+3.85%+1.61%-17.11% 1.25B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.79%+4.07%+15.84%+27.36% 1.22B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
-4.78%-2.21%-2.45%-2.45% 1.12B
Average+0.14%+0.29%+6.86%+16.46%
Weighted average by Cap.-0.04%+0.66%+4.98%+10.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0eb648.Bo9LZK_s0gapIee8PbgTXAi2ROzBsoflopTEL9A6R6I.YNYbI92YukTNdbSOd9pcG3yEJdSo5t_S8_CWXpMOHdA16A4D2d2-af13vg
DatePriceVolumeDaily volume
06:55:00 am 2.22 29,830 400,645
06:55:00 am 2.22 5,000 370,815
06:55:00 am 2.22 2,100 365,815
06:21:42 am 2.23 100 363,715
05:37:15 am 2.23 439 363,615
05:37:15 am 2.23 5,914 363,176
05:37:15 am 2.23 40,000 357,262
05:37:15 am 2.23 4,086 317,262
05:26:25 am 2.23 264 313,176
05:22:19 am 2.23 6,000 312,912

Chart Sharjah Islamic Bank

Chart Sharjah Islamic Bank
More charts

Monthly variations

Annual change

2024-8.64%
2023+30.85%
20220.00%
2021+47.73%
2020+12.68%
2019+6.96%
2018-15.44%
2017-2.86%
2016+2.67%
2015-14.77%
2014+14.29%
2013+67.39%
2012+9.52%
2011-9.68%
2010+2.79%
2009+8.42%
2008-72.81%
2007+60.47%
2006-49.77%
2005-43.12%
2004+44.51%
  1. Stock Market
  2. Equities
  3. SIB Stock
  4. Quotes Sharjah Islamic Bank